！決算発表予定日 2024/05/07
2924東証S貸借
業種 食料品
イフジ産業 株価時系列データ
PTS
1,440
円
(22:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,930 (23/09/04) | 1,005 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,628 (24/03/05) | 1,287 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,427 | 1,458 | 1,405 | 1,436 | +39 | +2.8 | 69,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,397 | +2.9 | 1,420 | 115,700 | 2,200 | 51,200 | 23.27 |
| 4/19 | 1,358 | -2.5 | 1,364 | 79,000 | 1,400 | 55,500 | 39.64 |
| 4/12 | 1,393 | +0.6 | 1,390 | 65,400 | 1,700 | 51,100 | 30.06 |
| 4/5 | 1,385 | -8.3 | 1,450 | 71,000 | 1,700 | 48,200 | 28.35 |
| 3/29 | 1,510 | +3.0 | 1,490 | 106,100 | 1,600 | 44,000 | 27.50 |
| 3/22 | 1,466 | 0.0 | 1,469 | 69,400 | 1,300 | 65,800 | 50.62 |
| 3/15 | 1,466 | -2.9 | 1,475 | 53,800 | 1,000 | 61,100 | 61.10 |
| 3/8 | 1,509 | +5.8 | 1,548 | 265,600 | 700 | 57,100 | 81.57 |
| 3/1 | 1,426 | +0.2 | 1,401 | 113,300 | 1,500 | 71,400 | 47.60 |
| 2/22 | 1,423 | +3.4 | 1,434 | 90,400 | 1,100 | 73,500 | 66.82 |
| 2/16 | 1,376 | -1.9 | 1,353 | 246,900 | 6,500 | 69,500 | 10.69 |
| 2/9 | 1,403 | -4.4 | 1,418 | 100,000 | 5,400 | 79,800 | 14.78 |
| 2/2 | 1,467 | +9.6 | 1,396 | 150,100 | 2,100 | 73,300 | 34.90 |
| 1/26 | 1,338 | +3.0 | 1,332 | 61,300 | 2,300 | 67,400 | 29.30 |
| 1/19 | 1,299 | -2.2 | 1,324 | 105,900 | 1,700 | 72,800 | 42.82 |
| 1/12 | 1,328 | -1.6 | 1,351 | 91,300 | 2,000 | 68,400 | 34.20 |
| 1/5 | 1,350 | -0.7 | 1,340 | 31,800 | ー | ー | ー |
| 12/29 | 1,359 | -2.2 | 1,360 | 63,900 | 1,900 | 63,900 | 33.63 |
| 12/22 | 1,389 | +2.3 | 1,377 | 70,000 | 2,800 | 68,300 | 24.39 |
| 12/15 | 1,358 | +5.7 | 1,338 | 80,400 | 4,300 | 69,800 | 16.23 |
| 12/8 | 1,285 | -4.7 | 1,318 | 84,500 | 3,600 | 75,200 | 20.89 |
| 12/1 | 1,348 | +2.0 | 1,352 | 92,300 | 1,300 | 78,000 | 60.00 |
| 11/24 | 1,321 | +1.2 | 1,332 | 65,700 | 1,200 | 73,600 | 61.33 |
| 11/17 | 1,305 | -8.5 | 1,333 | 266,000 | 1,500 | 74,400 | 49.60 |
| 11/10 | 1,426 | -14.9 | 1,529 | 271,500 | 6,300 | 82,600 | 13.11 |
| 11/2 | 1,676 | +6.5 | 1,640 | 148,600 | 4,300 | 43,200 | 10.05 |
| 10/27 | 1,574 | -2.4 | 1,545 | 98,000 | 4,300 | 32,600 | 7.58 |
| 10/20 | 1,613 | -3.7 | 1,614 | 74,900 | 4,100 | 33,100 | 8.07 |
| 10/13 | 1,675 | +2.5 | 1,665 | 66,000 | 6,300 | 32,500 | 5.16 |
| 10/6 | 1,635 | +2.3 | 1,614 | 116,400 | 9,400 | 40,200 | 4.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて