！決算発表予定日 2024/05/07
2924東証S貸借
業種 食料品
イフジ産業 株価時系列データ
PTS
1,447
円
(09:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,930 (23/09/04) | 990 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,628 (24/03/05) | 1,287 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,451 | 1,451 | 1,433 | 1,451 | 0 | 0.0 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,476 | 1,476 | 1,435 | 1,451 | +2 | +0.1 | 18,500 |
| 4/23 | 1,420 | 1,450 | 1,420 | 1,449 | +45 | +3.2 | 18,300 |
| 4/22 | 1,388 | 1,421 | 1,388 | 1,404 | +46 | +3.4 | 23,300 |
| 4/19 | 1,377 | 1,377 | 1,329 | 1,358 | -19 | -1.4 | 24,800 |
| 4/18 | 1,341 | 1,386 | 1,341 | 1,377 | +36 | +2.7 | 10,300 |
| 4/17 | 1,360 | 1,374 | 1,330 | 1,341 | -19 | -1.4 | 16,600 |
| 4/16 | 1,393 | 1,393 | 1,355 | 1,360 | -35 | -2.5 | 17,700 |
| 4/15 | 1,380 | 1,419 | 1,380 | 1,395 | +2 | +0.1 | 9,600 |
| 4/12 | 1,385 | 1,407 | 1,376 | 1,393 | +23 | +1.7 | 11,600 |
| 4/11 | 1,366 | 1,383 | 1,360 | 1,370 | -6 | -0.4 | 8,700 |
| 4/10 | 1,390 | 1,401 | 1,373 | 1,376 | -16 | -1.2 | 19,100 |
| 4/9 | 1,415 | 1,415 | 1,387 | 1,392 | -15 | -1.1 | 12,500 |
| 4/8 | 1,415 | 1,430 | 1,400 | 1,407 | +22 | +1.6 | 13,500 |
| 4/5 | 1,405 | 1,405 | 1,384 | 1,385 | -30 | -2.1 | 14,600 |
| 4/4 | 1,444 | 1,447 | 1,415 | 1,415 | -29 | -2.0 | 14,900 |
| 4/3 | 1,451 | 1,469 | 1,434 | 1,444 | -10 | -0.7 | 14,800 |
| 4/2 | 1,512 | 1,512 | 1,451 | 1,454 | -64 | -4.2 | 15,300 |
| 4/1 | 1,534 | 1,534 | 1,480 | 1,518 | +8 | +0.5 | 11,400 |
| 3/29 | 1,485 | 1,516 | 1,483 | 1,510 | +38 | +2.6 | 14,100 |
| 3/28 | 1,482 | 1,494 | 1,468 | 1,472 | -32 | -2.1 | 14,700 |
| 3/27 | 1,498 | 1,529 | 1,495 | 1,504 | +13 | +0.9 | 17,200 |
| 3/26 | 1,480 | 1,518 | 1,467 | 1,491 | +15 | +1.0 | 36,900 |
| 3/25 | 1,466 | 1,495 | 1,450 | 1,476 | +10 | +0.7 | 23,200 |
| 3/22 | 1,498 | 1,498 | 1,435 | 1,466 | -20 | -1.4 | 35,800 |
| 3/21 | 1,505 | 1,505 | 1,482 | 1,486 | +1 | +0.1 | 13,700 |
| 3/19 | 1,475 | 1,497 | 1,456 | 1,485 | +6 | +0.4 | 12,200 |
| 3/18 | 1,460 | 1,480 | 1,460 | 1,479 | +13 | +0.9 | 7,700 |
| 3/15 | 1,471 | 1,486 | 1,464 | 1,466 | +5 | +0.3 | 6,700 |
| 3/14 | 1,481 | 1,481 | 1,461 | 1,461 | -20 | -1.4 | 6,500 |
| 3/13 | 1,498 | 1,514 | 1,470 | 1,481 | -6 | -0.4 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて