決算new！
2024/12/11 発表
8-10月期(1Q)経常は47％増益で着地
2929東証P貸借
業種 食料品
ファーマフーズ 株価時系列データ
PTS
915
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,254 (24/07/26) | 800 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/07/26) | 800 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 956 | 1,012 | 906 | 915 | -39 | -4.1 | 1,955,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,400 | -3.6 | 1,420 | 837,400 | 646,800 | 1,718,300 | 2.66 |
| 10/6 | 1,452 | -4.7 | 1,441 | 1,332,800 | 670,700 | 1,727,900 | 2.58 |
| 9/29 | 1,523 | -0.3 | 1,556 | 1,043,200 | 675,700 | 1,780,800 | 2.64 |
| 9/22 | 1,527 | -2.2 | 1,540 | 971,900 | 688,200 | 1,800,100 | 2.62 |
| 9/15 | 1,562 | +0.7 | 1,517 | 3,418,300 | 715,700 | 1,815,100 | 2.54 |
| 9/8 | 1,551 | -6.3 | 1,582 | 1,600,200 | 682,100 | 1,905,500 | 2.79 |
| 9/1 | 1,656 | +2.7 | 1,673 | 1,549,100 | 699,600 | 1,827,600 | 2.61 |
| 8/25 | 1,613 | 0.0 | 1,615 | 1,197,300 | 693,500 | 1,867,900 | 2.69 |
| 8/18 | 1,613 | -6.7 | 1,658 | 1,702,300 | 696,200 | 1,839,400 | 2.64 |
| 8/10 | 1,728 | +2.3 | 1,729 | 1,715,900 | 705,500 | 1,936,900 | 2.75 |
| 8/4 | 1,690 | +1.6 | 1,672 | 2,099,100 | 722,300 | 2,094,600 | 2.90 |
| 7/28 | 1,664 | +2.0 | 1,632 | 4,450,700 | 428,300 | 2,251,600 | 5.26 |
| 7/21 | 1,631 | -10.0 | 1,685 | 12,652,300 | 451,000 | 2,556,300 | 5.67 |
| 7/14 | 1,813 | -6.0 | 1,848 | 1,862,300 | 566,000 | 1,402,100 | 2.48 |
| 7/7 | 1,928 | -7.1 | 1,981 | 2,630,600 | 687,300 | 1,366,100 | 1.99 |
| 6/30 | 2,076 | -5.3 | 2,121 | 3,103,700 | 750,100 | 1,281,800 | 1.71 |
| 6/23 | 2,191 | +13.7 | 2,168 | 7,339,800 | 791,500 | 1,227,300 | 1.55 |
| 6/16 | 1,927 | +3.4 | 1,882 | 3,319,800 | 890,000 | 1,360,900 | 1.53 |
| 6/9 | 1,864 | +4.5 | 2,068 | 17,315,500 | 965,200 | 1,392,200 | 1.44 |
| 6/2 | 1,784 | +2.8 | 1,783 | 1,327,700 | 870,000 | 897,800 | 1.03 |
| 5/26 | 1,736 | -3.4 | 1,806 | 1,399,000 | 1,005,000 | 928,700 | 0.92 |
| 5/19 | 1,797 | +3.3 | 1,796 | 1,297,500 | 1,545,300 | 935,300 | 0.61 |
| 5/12 | 1,740 | +4.4 | 1,777 | 1,953,500 | 1,545,200 | 996,900 | 0.65 |
| 5/2 | 1,667 | -5.0 | 1,701 | 613,900 | ー | ー | ー |
| 4/28 | 1,754 | +4.3 | 1,715 | 1,872,600 | 1,580,700 | 975,500 | 0.62 |
| 4/21 | 1,681 | +5.7 | 1,695 | 2,649,500 | 1,566,100 | 903,700 | 0.58 |
| 4/14 | 1,590 | +9.7 | 1,545 | 2,119,800 | 1,444,300 | 917,600 | 0.64 |
| 4/7 | 1,449 | +2.3 | 1,425 | 1,225,400 | 1,259,800 | 1,115,700 | 0.89 |
| 3/31 | 1,416 | -1.1 | 1,409 | 884,500 | 1,242,600 | 1,167,800 | 0.94 |
| 3/24 | 1,431 | +2.4 | 1,426 | 860,200 | 1,383,600 | 1,168,800 | 0.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
