決算new！
2024/12/11 発表
8-10月期(1Q)経常は47％増益で着地
2929東証P貸借
業種 食料品
ファーマフーズ 株価時系列データ
PTS
915
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,254 (24/07/26) | 800 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,254 (24/07/26) | 800 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 956 | 1,012 | 906 | 915 | -39 | -4.1 | 1,955,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,397 | -3.2 | 1,389 | 1,502,200 | 1,426,400 | 1,199,600 | 0.84 |
| 3/10 | 1,443 | -5.3 | 1,486 | 4,995,300 | 1,474,400 | 1,098,300 | 0.74 |
| 3/3 | 1,523 | -0.1 | 1,516 | 1,489,300 | 1,488,000 | 994,600 | 0.67 |
| 2/24 | 1,525 | +4.8 | 1,522 | 1,594,400 | 1,378,600 | 1,056,500 | 0.77 |
| 2/17 | 1,455 | +3.5 | 1,417 | 967,900 | 1,364,200 | 1,192,300 | 0.87 |
| 2/10 | 1,406 | +5.2 | 1,396 | 1,680,400 | 1,344,400 | 1,251,400 | 0.93 |
| 2/3 | 1,336 | +0.2 | 1,341 | 847,400 | 1,348,400 | 1,368,000 | 1.01 |
| 1/27 | 1,333 | +1.1 | 1,326 | 721,400 | 1,388,900 | 1,392,500 | 1.00 |
| 1/20 | 1,319 | +6.4 | 1,272 | 1,411,700 | 1,374,600 | 1,446,100 | 1.05 |
| 1/13 | 1,240 | +0.2 | 1,242 | 882,600 | 1,363,400 | 1,483,100 | 1.09 |
| 1/6 | 1,237 | -6.4 | 1,265 | 742,400 | 1,379,200 | 1,433,700 | 1.04 |
| 12/30 | 1,322 | -6.0 | 1,349 | 1,407,400 | 1,701,600 | 1,403,300 | 0.82 |
| 12/23 | 1,407 | -5.2 | 1,439 | 2,279,600 | 1,798,400 | 1,375,400 | 0.76 |
| 12/16 | 1,484 | -1.5 | 1,497 | 2,213,000 | 2,096,000 | 1,418,900 | 0.68 |
| 12/9 | 1,506 | +17.1 | 1,450 | 9,324,300 | 2,192,800 | 1,449,400 | 0.66 |
| 12/2 | 1,286 | -4.0 | 1,309 | 1,451,800 | 1,640,500 | 2,006,700 | 1.22 |
| 11/25 | 1,339 | +0.2 | 1,360 | 999,200 | 1,737,200 | 1,908,400 | 1.10 |
| 11/18 | 1,336 | +2.5 | 1,331 | 1,506,900 | 1,752,400 | 2,071,100 | 1.18 |
| 11/11 | 1,304 | +7.0 | 1,263 | 1,216,600 | 1,722,500 | 2,202,100 | 1.28 |
| 11/4 | 1,219 | -6.0 | 1,280 | 1,203,200 | 1,703,400 | 2,320,800 | 1.36 |
| 10/28 | 1,297 | +0.7 | 1,291 | 1,918,900 | 1,735,500 | 2,308,500 | 1.33 |
| 10/21 | 1,288 | +5.6 | 1,248 | 1,316,300 | 1,739,400 | 2,362,300 | 1.36 |
| 10/14 | 1,220 | -2.6 | 1,224 | 1,376,400 | 1,691,100 | 2,453,500 | 1.45 |
| 10/7 | 1,253 | +1.7 | 1,217 | 2,424,200 | 2,476,900 | 2,579,400 | 1.04 |
| 9/30 | 1,232 | +8.6 | 1,205 | 3,664,200 | 2,453,100 | 2,641,300 | 1.08 |
| 9/22 | 1,135 | -12.8 | 1,181 | 2,195,200 | 2,485,900 | 2,982,100 | 1.20 |
| 9/16 | 1,302 | -10.5 | 1,367 | 2,911,700 | 2,379,200 | 2,869,000 | 1.21 |
| 9/9 | 1,454 | +1.4 | 1,387 | 9,310,600 | 2,443,600 | 2,701,500 | 1.11 |
| 9/2 | 1,434 | -9.1 | 1,473 | 3,228,200 | 1,931,400 | 2,598,300 | 1.35 |
| 8/26 | 1,577 | +4.9 | 1,544 | 2,040,400 | 2,048,100 | 2,326,400 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
