2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,063 | 1,063 | 1,042 | 1,051 | -8 | -0.8 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,151 | 1,162 | 1,141 | 1,148 | -4 | -0.4 | 12,600 |
| 10/18 | 1,165 | 1,165 | 1,140 | 1,152 | +4 | +0.4 | 19,500 |
| 10/17 | 1,158 | 1,166 | 1,146 | 1,148 | -5 | -0.4 | 15,700 |
| 10/16 | 1,155 | 1,158 | 1,138 | 1,153 | -4 | -0.4 | 28,800 |
| 10/13 | 1,171 | 1,171 | 1,144 | 1,157 | -13 | -1.1 | 30,600 |
| 10/12 | 1,185 | 1,185 | 1,167 | 1,170 | -14 | -1.2 | 24,100 |
| 10/11 | 1,205 | 1,205 | 1,184 | 1,184 | -20 | -1.7 | 19,700 |
| 10/10 | 1,200 | 1,211 | 1,196 | 1,204 | +15 | +1.3 | 33,000 |
| 10/6 | 1,171 | 1,194 | 1,166 | 1,189 | +18 | +1.5 | 31,000 |
| 10/5 | 1,162 | 1,182 | 1,162 | 1,171 | +5 | +0.4 | 27,100 |
| 10/4 | 1,188 | 1,188 | 1,166 | 1,166 | -1 | -0.1 | 41,200 |
| 10/3 | 1,218 | 1,218 | 1,165 | 1,167 | -51 | -4.2 | 49,900 |
| 10/2 | 1,201 | 1,245 | 1,191 | 1,218 | -95 | -7.2 | 135,600 |
| 9/29 | 1,277 | 1,329 | 1,258 | 1,313 | +66 | +5.3 | 105,500 |
| 9/28 | 1,268 | 1,268 | 1,246 | 1,247 | -13 | -1.0 | 20,800 |
| 9/27 | 1,235 | 1,260 | 1,226 | 1,260 | +23 | +1.9 | 28,800 |
| 9/26 | 1,256 | 1,256 | 1,235 | 1,237 | -19 | -1.5 | 20,800 |
| 9/25 | 1,240 | 1,256 | 1,225 | 1,256 | -1 | -0.1 | 30,900 |
| 9/22 | 1,260 | 1,268 | 1,248 | 1,257 | -7 | -0.6 | 17,500 |
| 9/21 | 1,277 | 1,277 | 1,262 | 1,264 | +7 | +0.6 | 15,600 |
| 9/20 | 1,282 | 1,283 | 1,250 | 1,257 | -27 | -2.1 | 18,500 |
| 9/19 | 1,272 | 1,284 | 1,263 | 1,284 | +12 | +0.9 | 15,900 |
| 9/15 | 1,260 | 1,273 | 1,251 | 1,272 | +22 | +1.8 | 20,500 |
| 9/14 | 1,258 | 1,270 | 1,250 | 1,250 | -8 | -0.6 | 15,200 |
| 9/13 | 1,258 | 1,264 | 1,253 | 1,258 | +6 | +0.5 | 12,600 |
| 9/12 | 1,243 | 1,256 | 1,240 | 1,252 | +10 | +0.8 | 8,100 |
| 9/11 | 1,253 | 1,264 | 1,232 | 1,242 | -4 | -0.3 | 17,200 |
| 9/8 | 1,257 | 1,260 | 1,246 | 1,246 | -13 | -1.0 | 20,300 |
| 9/7 | 1,257 | 1,272 | 1,251 | 1,259 | +19 | +1.5 | 31,300 |
| 9/6 | 1,250 | 1,252 | 1,240 | 1,240 | -10 | -0.8 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
