2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,386 (23/07/03) | 1,123 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 1,123 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,183 | 1,183 | 1,162 | 1,174 | +7 | +0.6 | 13,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,176 | 1,185 | 1,150 | 1,167 | -10 | -0.9 | 26,200 |
| 4/24 | 1,186 | 1,189 | 1,177 | 1,177 | -4 | -0.3 | 7,000 |
| 4/23 | 1,178 | 1,181 | 1,163 | 1,181 | +9 | +0.8 | 6,500 |
| 4/22 | 1,199 | 1,199 | 1,171 | 1,172 | +16 | +1.4 | 14,800 |
| 4/19 | 1,162 | 1,168 | 1,153 | 1,156 | -5 | -0.4 | 14,600 |
| 4/18 | 1,155 | 1,163 | 1,155 | 1,161 | +4 | +0.4 | 7,100 |
| 4/17 | 1,178 | 1,180 | 1,157 | 1,157 | -7 | -0.6 | 14,100 |
| 4/16 | 1,195 | 1,195 | 1,163 | 1,164 | -26 | -2.2 | 14,400 |
| 4/15 | 1,183 | 1,192 | 1,183 | 1,190 | +16 | +1.4 | 17,800 |
| 4/12 | 1,180 | 1,188 | 1,168 | 1,174 | +6 | +0.5 | 20,700 |
| 4/11 | 1,168 | 1,172 | 1,161 | 1,168 | -2 | -0.2 | 6,300 |
| 4/10 | 1,159 | 1,170 | 1,159 | 1,170 | +3 | +0.3 | 5,800 |
| 4/9 | 1,158 | 1,167 | 1,155 | 1,167 | +5 | +0.4 | 7,700 |
| 4/8 | 1,150 | 1,162 | 1,144 | 1,162 | +18 | +1.6 | 13,700 |
| 4/5 | 1,151 | 1,155 | 1,142 | 1,144 | -16 | -1.4 | 10,200 |
| 4/4 | 1,157 | 1,160 | 1,150 | 1,160 | 0 | 0.0 | 12,600 |
| 4/3 | 1,165 | 1,167 | 1,148 | 1,160 | 0 | 0.0 | 18,600 |
| 4/2 | 1,168 | 1,170 | 1,160 | 1,160 | -3 | -0.3 | 11,600 |
| 4/1 | 1,180 | 1,185 | 1,163 | 1,163 | -20 | -1.7 | 12,900 |
| 3/29 | 1,177 | 1,185 | 1,177 | 1,183 | 0 | 0.0 | 14,500 |
| 3/28 | 1,194 | 1,195 | 1,176 | 1,183 | -11 | -0.9 | 18,200 |
| 3/27 | 1,186 | 1,197 | 1,186 | 1,194 | +8 | +0.7 | 26,100 |
| 3/26 | 1,181 | 1,188 | 1,175 | 1,186 | +2 | +0.2 | 11,900 |
| 3/25 | 1,191 | 1,194 | 1,184 | 1,184 | -7 | -0.6 | 14,300 |
| 3/22 | 1,177 | 1,192 | 1,174 | 1,191 | +13 | +1.1 | 24,000 |
| 3/21 | 1,189 | 1,189 | 1,178 | 1,178 | -5 | -0.4 | 20,600 |
| 3/19 | 1,177 | 1,183 | 1,169 | 1,183 | +14 | +1.2 | 12,100 |
| 3/18 | 1,169 | 1,176 | 1,166 | 1,169 | +5 | +0.4 | 10,700 |
| 3/15 | 1,153 | 1,167 | 1,150 | 1,164 | +9 | +0.8 | 11,100 |
| 3/14 | 1,150 | 1,155 | 1,141 | 1,155 | +4 | +0.4 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて