2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,386 (23/07/03) | 1,123 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 1,123 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,171 | 1,178 | 1,167 | 1,171 | +1 | +0.1 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,177 | 1,183 | 1,169 | 1,183 | +14 | +1.2 | 12,100 |
| 3/18 | 1,169 | 1,176 | 1,166 | 1,169 | +5 | +0.4 | 10,700 |
| 3/15 | 1,153 | 1,167 | 1,150 | 1,164 | +9 | +0.8 | 11,100 |
| 3/14 | 1,150 | 1,155 | 1,141 | 1,155 | +4 | +0.4 | 13,800 |
| 3/13 | 1,160 | 1,160 | 1,141 | 1,151 | -2 | -0.2 | 15,700 |
| 3/12 | 1,155 | 1,155 | 1,136 | 1,153 | -2 | -0.2 | 20,500 |
| 3/11 | 1,180 | 1,180 | 1,123 | 1,155 | -28 | -2.4 | 39,100 |
| 3/8 | 1,172 | 1,190 | 1,172 | 1,183 | +5 | +0.4 | 24,100 |
| 3/7 | 1,189 | 1,189 | 1,175 | 1,178 | -6 | -0.5 | 10,800 |
| 3/6 | 1,171 | 1,191 | 1,171 | 1,184 | +13 | +1.1 | 16,300 |
| 3/5 | 1,167 | 1,176 | 1,165 | 1,171 | +4 | +0.3 | 24,900 |
| 3/4 | 1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5 | 26,600 |
| 3/1 | 1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2 | 27,600 |
| 2/29 | 1,211 | 1,214 | 1,185 | 1,187 | -24 | -2.0 | 40,100 |
| 2/28 | 1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6 | 102,700 |
| 2/27 | 1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8 | 105,900 |
| 2/26 | 1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1 | 106,400 |
| 2/22 | 1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3 | 22,700 |
| 2/21 | 1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4 | 51,200 |
| 2/20 | 1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5 | 51,900 |
| 2/19 | 1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9 | 61,400 |
| 2/16 | 1,279 | 1,279 | 1,256 | 1,269 | +3 | +0.2 | 58,800 |
| 2/15 | 1,294 | 1,294 | 1,258 | 1,266 | -5 | -0.4 | 56,900 |
| 2/14 | 1,292 | 1,295 | 1,270 | 1,271 | -24 | -1.9 | 60,200 |
| 2/13 | 1,300 | 1,301 | 1,282 | 1,295 | +14 | +1.1 | 61,800 |
| 2/9 | 1,300 | 1,304 | 1,275 | 1,281 | -7 | -0.5 | 79,800 |
| 2/8 | 1,301 | 1,301 | 1,276 | 1,288 | -7 | -0.5 | 54,100 |
| 2/7 | 1,290 | 1,299 | 1,290 | 1,295 | +5 | +0.4 | 18,800 |
| 2/6 | 1,305 | 1,305 | 1,290 | 1,290 | -16 | -1.2 | 30,100 |
| 2/5 | 1,298 | 1,310 | 1,292 | 1,306 | +16 | +1.2 | 50,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて