2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,386 (23/07/03) | 1,123 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 1,123 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,177 | 1,184 | 1,167 | 1,170 | -4 | -0.3 | 16,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,174 | +1.6 | 1,176 | 68,100 | 100 | 32,600 | 326.00 |
| 4/19 | 1,156 | -1.5 | 1,169 | 68,000 | 100 | 33,100 | 331.00 |
| 4/12 | 1,174 | +2.6 | 1,168 | 54,200 | 100 | 34,800 | 348.00 |
| 4/5 | 1,144 | -3.3 | 1,160 | 65,900 | 100 | 33,300 | 333.00 |
| 3/29 | 1,183 | -0.7 | 1,186 | 85,000 | 100 | 36,300 | 363.00 |
| 3/22 | 1,191 | +2.3 | 1,182 | 67,400 | 500 | 37,000 | 74.00 |
| 3/15 | 1,164 | -1.6 | 1,153 | 100,200 | 500 | 34,200 | 68.40 |
| 3/8 | 1,183 | +0.9 | 1,176 | 102,700 | 500 | 35,300 | 70.60 |
| 3/1 | 1,173 | -8.8 | 1,231 | 382,700 | 5,700 | 37,500 | 6.58 |
| 2/22 | 1,286 | +1.3 | 1,267 | 187,200 | 342,200 | 32,700 | 0.10 |
| 2/16 | 1,269 | -0.9 | 1,282 | 237,700 | 268,000 | 36,100 | 0.13 |
| 2/9 | 1,281 | -0.7 | 1,293 | 233,000 | 182,300 | 41,200 | 0.23 |
| 2/2 | 1,290 | +5.1 | 1,273 | 166,100 | 113,900 | 40,500 | 0.36 |
| 1/26 | 1,228 | +1.5 | 1,227 | 128,200 | 81,700 | 45,500 | 0.56 |
| 1/19 | 1,210 | -1.4 | 1,221 | 123,600 | 55,600 | 45,800 | 0.82 |
| 1/12 | 1,227 | +1.0 | 1,226 | 94,400 | 33,200 | 43,200 | 1.30 |
| 1/5 | 1,215 | 0.0 | 1,215 | 69,800 | ー | ー | ー |
| 12/29 | 1,215 | +1.3 | 1,229 | 251,100 | 11,600 | 63,200 | 5.45 |
| 12/22 | 1,200 | +0.5 | 1,192 | 67,100 | 2,600 | 49,900 | 19.19 |
| 12/15 | 1,194 | +0.3 | 1,196 | 66,200 | 3,400 | 45,000 | 13.24 |
| 12/8 | 1,191 | -1.1 | 1,207 | 78,500 | 3,200 | 47,400 | 14.81 |
| 12/1 | 1,204 | -1.4 | 1,207 | 48,500 | 3,000 | 49,700 | 16.57 |
| 11/24 | 1,221 | +1.1 | 1,216 | 53,800 | 1,500 | 52,300 | 34.87 |
| 11/17 | 1,208 | +2.6 | 1,199 | 60,900 | 1,500 | 56,500 | 37.67 |
| 11/10 | 1,178 | -1.7 | 1,184 | 93,800 | 1,500 | 57,700 | 38.47 |
| 11/2 | 1,198 | +1.0 | 1,194 | 84,000 | 1,500 | 59,200 | 39.47 |
| 10/27 | 1,186 | +4.1 | 1,159 | 76,600 | 1,500 | 56,500 | 37.67 |
| 10/20 | 1,139 | -1.6 | 1,147 | 92,000 | 1,700 | 57,600 | 33.88 |
| 10/13 | 1,157 | -2.7 | 1,180 | 107,400 | 100 | 57,700 | 577.00 |
| 10/6 | 1,189 | -9.4 | 1,198 | 284,800 | 0 | 54,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて