2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,063 | 1,063 | 1,042 | 1,051 | -8 | -0.8 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,204 | 1,220 | 1,204 | 1,204 | 0 | 0.0 | 17,800 |
| 12/1 | 1,213 | 1,213 | 1,197 | 1,204 | -3 | -0.3 | 14,100 |
| 11/30 | 1,201 | 1,210 | 1,196 | 1,207 | +10 | +0.8 | 9,400 |
| 11/29 | 1,218 | 1,218 | 1,197 | 1,197 | -16 | -1.3 | 7,000 |
| 11/28 | 1,225 | 1,225 | 1,204 | 1,213 | +1 | +0.1 | 8,800 |
| 11/27 | 1,222 | 1,228 | 1,212 | 1,212 | -9 | -0.7 | 9,200 |
| 11/24 | 1,235 | 1,235 | 1,215 | 1,221 | -1 | -0.1 | 8,600 |
| 11/22 | 1,215 | 1,231 | 1,215 | 1,222 | +9 | +0.7 | 15,700 |
| 11/21 | 1,217 | 1,220 | 1,207 | 1,213 | +12 | +1.0 | 15,100 |
| 11/20 | 1,208 | 1,217 | 1,201 | 1,201 | -7 | -0.6 | 14,400 |
| 11/17 | 1,200 | 1,208 | 1,191 | 1,208 | +18 | +1.5 | 11,200 |
| 11/16 | 1,201 | 1,201 | 1,188 | 1,190 | -11 | -0.9 | 7,500 |
| 11/15 | 1,210 | 1,210 | 1,195 | 1,201 | -6 | -0.5 | 8,600 |
| 11/14 | 1,201 | 1,213 | 1,201 | 1,207 | +6 | +0.5 | 9,100 |
| 11/13 | 1,193 | 1,203 | 1,183 | 1,201 | +23 | +2.0 | 24,500 |
| 11/10 | 1,178 | 1,182 | 1,170 | 1,178 | 0 | 0.0 | 18,900 |
| 11/9 | 1,175 | 1,179 | 1,160 | 1,178 | +14 | +1.2 | 10,100 |
| 11/8 | 1,194 | 1,194 | 1,156 | 1,164 | -30 | -2.5 | 30,500 |
| 11/7 | 1,205 | 1,212 | 1,193 | 1,194 | -11 | -0.9 | 10,800 |
| 11/6 | 1,213 | 1,213 | 1,200 | 1,205 | +7 | +0.6 | 23,500 |
| 11/2 | 1,198 | 1,205 | 1,190 | 1,198 | -6 | -0.5 | 13,200 |
| 11/1 | 1,195 | 1,210 | 1,190 | 1,204 | +9 | +0.8 | 21,800 |
| 10/31 | 1,188 | 1,196 | 1,175 | 1,195 | -2 | -0.2 | 19,800 |
| 10/30 | 1,195 | 1,199 | 1,172 | 1,197 | +11 | +0.9 | 29,200 |
| 10/27 | 1,164 | 1,186 | 1,164 | 1,186 | +22 | +1.9 | 12,000 |
| 10/26 | 1,164 | 1,173 | 1,162 | 1,164 | +1 | +0.1 | 13,400 |
| 10/25 | 1,165 | 1,171 | 1,149 | 1,163 | +11 | +1.0 | 13,600 |
| 10/24 | 1,164 | 1,164 | 1,130 | 1,152 | -2 | -0.2 | 19,800 |
| 10/23 | 1,151 | 1,159 | 1,144 | 1,154 | +15 | +1.3 | 17,800 |
| 10/20 | 1,140 | 1,146 | 1,133 | 1,139 | -9 | -0.8 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
