2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
1,055.1
円
取引時間外
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,063 | 1,063 | 1,042 | 1,051 | -8 | -0.8 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,214 | 1,218 | 1,208 | 1,210 | +2 | +0.2 | 37,500 |
| 1/18 | 1,220 | 1,221 | 1,205 | 1,208 | -12 | -1.0 | 29,400 |
| 1/17 | 1,230 | 1,231 | 1,220 | 1,220 | -1 | -0.1 | 15,300 |
| 1/16 | 1,238 | 1,238 | 1,221 | 1,221 | -14 | -1.1 | 17,400 |
| 1/15 | 1,238 | 1,243 | 1,226 | 1,235 | +8 | +0.7 | 24,000 |
| 1/12 | 1,235 | 1,235 | 1,224 | 1,227 | -1 | -0.1 | 17,100 |
| 1/11 | 1,231 | 1,235 | 1,227 | 1,228 | +5 | +0.4 | 22,400 |
| 1/10 | 1,222 | 1,235 | 1,220 | 1,223 | +3 | +0.3 | 29,600 |
| 1/9 | 1,225 | 1,225 | 1,213 | 1,220 | +5 | +0.4 | 25,300 |
| 1/5 | 1,222 | 1,226 | 1,212 | 1,215 | -3 | -0.3 | 20,100 |
| 1/4 | 1,221 | 1,221 | 1,208 | 1,218 | +3 | +0.3 | 49,700 |
| 12/29 | 1,203 | 1,226 | 1,203 | 1,215 | -48 | -3.8 | 90,700 |
| 12/28 | 1,238 | 1,272 | 1,237 | 1,263 | +25 | +2.0 | 72,400 |
| 12/27 | 1,240 | 1,240 | 1,205 | 1,238 | +1 | +0.1 | 44,600 |
| 12/26 | 1,225 | 1,237 | 1,223 | 1,237 | +15 | +1.2 | 20,400 |
| 12/25 | 1,203 | 1,227 | 1,203 | 1,222 | +22 | +1.8 | 23,000 |
| 12/22 | 1,195 | 1,201 | 1,190 | 1,200 | +14 | +1.2 | 10,200 |
| 12/21 | 1,198 | 1,201 | 1,186 | 1,186 | -12 | -1.0 | 16,500 |
| 12/20 | 1,190 | 1,199 | 1,190 | 1,198 | +8 | +0.7 | 13,300 |
| 12/19 | 1,190 | 1,190 | 1,182 | 1,190 | +2 | +0.2 | 14,300 |
| 12/18 | 1,194 | 1,194 | 1,181 | 1,188 | -6 | -0.5 | 12,800 |
| 12/15 | 1,183 | 1,200 | 1,180 | 1,194 | +11 | +0.9 | 23,300 |
| 12/14 | 1,205 | 1,205 | 1,179 | 1,183 | -13 | -1.1 | 13,500 |
| 12/13 | 1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.8 | 5,800 |
| 12/12 | 1,211 | 1,211 | 1,201 | 1,205 | -3 | -0.3 | 8,500 |
| 12/11 | 1,200 | 1,210 | 1,196 | 1,208 | +17 | +1.4 | 15,100 |
| 12/8 | 1,208 | 1,211 | 1,191 | 1,191 | -14 | -1.2 | 24,700 |
| 12/7 | 1,214 | 1,214 | 1,202 | 1,205 | -9 | -0.7 | 9,300 |
| 12/6 | 1,207 | 1,214 | 1,203 | 1,214 | +12 | +1.0 | 12,500 |
| 12/5 | 1,208 | 1,225 | 1,202 | 1,202 | -2 | -0.2 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
