2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
1,055.1
円
(10:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,063 | 1,063 | 1,046 | 1,046 | -13 | -1.2 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,167 | 1,176 | 1,165 | 1,171 | +4 | +0.3 | 24,900 |
| 3/4 | 1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5 | 26,600 |
| 3/1 | 1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2 | 27,600 |
| 2/29 | 1,211 | 1,214 | 1,185 | 1,187 | -24 | -2.0 | 40,100 |
| 2/28 | 1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6 | 102,700 |
| 2/27 | 1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8 | 105,900 |
| 2/26 | 1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1 | 106,400 |
| 2/22 | 1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3 | 22,700 |
| 2/21 | 1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4 | 51,200 |
| 2/20 | 1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5 | 51,900 |
| 2/19 | 1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9 | 61,400 |
| 2/16 | 1,279 | 1,279 | 1,256 | 1,269 | +3 | +0.2 | 58,800 |
| 2/15 | 1,294 | 1,294 | 1,258 | 1,266 | -5 | -0.4 | 56,900 |
| 2/14 | 1,292 | 1,295 | 1,270 | 1,271 | -24 | -1.9 | 60,200 |
| 2/13 | 1,300 | 1,301 | 1,282 | 1,295 | +14 | +1.1 | 61,800 |
| 2/9 | 1,300 | 1,304 | 1,275 | 1,281 | -7 | -0.5 | 79,800 |
| 2/8 | 1,301 | 1,301 | 1,276 | 1,288 | -7 | -0.5 | 54,100 |
| 2/7 | 1,290 | 1,299 | 1,290 | 1,295 | +5 | +0.4 | 18,800 |
| 2/6 | 1,305 | 1,305 | 1,290 | 1,290 | -16 | -1.2 | 30,100 |
| 2/5 | 1,298 | 1,310 | 1,292 | 1,306 | +16 | +1.2 | 50,200 |
| 2/2 | 1,293 | 1,298 | 1,284 | 1,290 | -2 | -0.2 | 28,700 |
| 2/1 | 1,296 | 1,298 | 1,284 | 1,292 | +2 | +0.2 | 34,300 |
| 1/31 | 1,269 | 1,290 | 1,269 | 1,290 | +27 | +2.1 | 36,200 |
| 1/30 | 1,258 | 1,278 | 1,257 | 1,263 | +11 | +0.9 | 31,500 |
| 1/29 | 1,239 | 1,255 | 1,233 | 1,252 | +24 | +2.0 | 35,400 |
| 1/26 | 1,230 | 1,238 | 1,228 | 1,228 | -12 | -1.0 | 21,600 |
| 1/25 | 1,225 | 1,240 | 1,221 | 1,240 | +21 | +1.7 | 19,900 |
| 1/24 | 1,225 | 1,232 | 1,219 | 1,219 | -4 | -0.3 | 21,900 |
| 1/23 | 1,230 | 1,236 | 1,222 | 1,223 | -7 | -0.6 | 24,700 |
| 1/22 | 1,222 | 1,232 | 1,212 | 1,230 | +20 | +1.7 | 40,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
