2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,053 | 1,058 | +4 | +0.4 | 7,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,054 | +0.1 | 1,051 | 30,600 | ー | ー | ー |
| 11/15 | 1,053 | +0.3 | 1,048 | 42,500 | 0 | 29,000 | ー |
| 11/8 | 1,050 | -0.7 | 1,052 | 29,200 | 0 | 26,000 | ー |
| 11/1 | 1,057 | -1.0 | 1,060 | 71,400 | 0 | 24,300 | ー |
| 10/25 | 1,068 | -0.7 | 1,081 | 47,000 | 0 | 25,300 | ー |
| 10/18 | 1,076 | +0.9 | 1,072 | 41,500 | 100 | 26,600 | 266.00 |
| 10/11 | 1,066 | +1.9 | 1,062 | 73,100 | 100 | 24,000 | 240.00 |
| 10/4 | 1,046 | -1.0 | 1,038 | 82,100 | 100 | 24,000 | 240.00 |
| 9/27 | 1,057 | +4.1 | 1,047 | 90,600 | 100 | 26,700 | 267.00 |
| 9/20 | 1,015 | +1.7 | 1,011 | 55,000 | 100 | 30,700 | 307.00 |
| 9/13 | 998 | -1.8 | 998 | 73,800 | 100 | 30,300 | 303.00 |
| 9/6 | 1,016 | -1.8 | 1,020 | 67,000 | 100 | 29,600 | 296.00 |
| 8/30 | 1,035 | +0.7 | 1,030 | 51,000 | 2,600 | 27,200 | 10.46 |
| 8/23 | 1,028 | -0.8 | 1,025 | 60,300 | 3,500 | 25,600 | 7.31 |
| 8/16 | 1,036 | +4.4 | 1,016 | 51,900 | 3,500 | 25,400 | 7.26 |
| 8/9 | 992 | -6.7 | 997 | 145,700 | 3,500 | 24,200 | 6.91 |
| 8/2 | 1,063 | -4.6 | 1,108 | 104,500 | 3,500 | 29,900 | 8.54 |
| 7/26 | 1,114 | -2.8 | 1,133 | 68,500 | 3,500 | 27,500 | 7.86 |
| 7/19 | 1,146 | +0.3 | 1,139 | 41,800 | 3,500 | 27,700 | 7.91 |
| 7/12 | 1,143 | -0.4 | 1,127 | 94,400 | 3,500 | 31,700 | 9.06 |
| 7/5 | 1,147 | -4.4 | 1,155 | 110,700 | 3,500 | 30,000 | 8.57 |
| 6/28 | 1,200 | +0.4 | 1,190 | 67,600 | 5,100 | 33,700 | 6.61 |
| 6/21 | 1,195 | +1.4 | 1,180 | 53,600 | 1,100 | 31,800 | 28.91 |
| 6/14 | 1,179 | +1.7 | 1,174 | 49,100 | 100 | 30,600 | 306.00 |
| 6/7 | 1,159 | -2.6 | 1,177 | 61,000 | 100 | 30,100 | 301.00 |
| 5/31 | 1,190 | +2.9 | 1,167 | 41,700 | 100 | 33,100 | 331.00 |
| 5/24 | 1,157 | -0.9 | 1,162 | 41,800 | 100 | 32,900 | 329.00 |
| 5/17 | 1,167 | -0.2 | 1,164 | 28,200 | 100 | 32,600 | 326.00 |
| 5/10 | 1,169 | -0.1 | 1,169 | 21,500 | 100 | 32,100 | 321.00 |
| 5/2 | 1,170 | -0.3 | 1,178 | 13,400 | 100 | 32,200 | 322.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
