2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
1,024.9
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,287 (24/02/22) | 950 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,071 | 1,071 | 1,011 | 1,027 | -44 | -4.1 | 530,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,325 | 1,365 | 1,277 | 1,347 | +12 | +0.9 | 1,782,800 |
| 19/12 | 1,404 | 1,630 | 1,323 | 1,335 | -49 | -3.5 | 2,336,800 |
| 19/11 | 1,322 | 1,415 | 1,273 | 1,384 | +62 | +4.7 | 710,600 |
| 19/10 | 1,351 | 1,411 | 1,263 | 1,322 | -35 | -2.6 | 1,138,600 |
| 19/09 | 1,141 | 1,437 | 1,141 | 1,357 | +221 | +19.5 | 1,630,600 |
| 19/08 | 1,142 | 1,158 | 1,052 | 1,136 | -27 | -2.3 | 817,600 |
| 19/07 | 1,165 | 1,270 | 1,111 | 1,163 | -7 | -0.6 | 1,269,200 |
| 19/06 | 956 | 1,180 | 920 | 1,170 | +214 | +22.4 | 1,275,400 |
| 19/05 | 1,031 | 1,033 | 935 | 956 | -76 | -7.4 | 398,600 |
| 19/04 | 981 | 1,149 | 967 | 1,032 | +62 | +6.4 | 1,093,800 |
| 19/03 | 951 | 988 | 916 | 970 | +18 | +1.9 | 540,200 |
| 19/02 | 980 | 1,032 | 930 | 952 | -28 | -2.9 | 1,119,600 |
| 19/01 | 965 | 1,159 | 951 | 980 | -20 | -2.0 | 879,000 |
| 18/12 | 1,150 | 1,184 | 922 | 1,000 | -128 | -11.4 | 660,600 |
| 18/11 | 1,108 | 1,246 | 1,065 | 1,128 | +9 | +0.8 | 575,200 |
| 18/10 | 1,186 | 1,249 | 1,016 | 1,119 | -48 | -4.1 | 677,000 |
| 18/09 | 1,050 | 1,192 | 1,004 | 1,167 | +117 | +11.1 | 437,000 |
| 18/08 | 1,100 | 1,107 | 983 | 1,050 | -61 | -5.5 | 404,600 |
| 18/07 | 1,110 | 1,165 | 1,033 | 1,111 | +1 | +0.1 | 504,400 |
| 18/06 | 1,063 | 1,182 | 1,055 | 1,110 | +52 | +4.9 | 720,800 |
| 18/05 | 1,001 | 1,076 | 977 | 1,058 | +61 | +6.1 | 742,800 |
| 18/04 | 891 | 1,028 | 876 | 997 | +107 | +12.0 | 801,600 |
| 18/03 | 923 | 961 | 860 | 890 | -29 | -3.2 | 616,400 |
| 18/02 | 969 | 971 | 830 | 919 | -40 | -4.2 | 932,600 |
| 18/01 | 1,045 | 1,092 | 955 | 959 | -61 | -6.0 | 1,383,600 |
| 17/12 | 989 | 1,038 | 901 | 1,020 | +25 | +2.5 | 2,121,800 |
| 17/11 | 1,008 | 1,063 | 957 | 995 | -12 | -1.2 | 1,340,400 |
| 17/10 | 863 | 1,072 | 861 | 1,007 | +146 | +17.0 | 1,370,400 |
| 17/09 | 798 | 889 | 766 | 861 | +71 | +9.0 | 585,400 |
| 17/08 | 808 | 824 | 773 | 790 | -21 | -2.6 | 438,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
