2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,054 | 1,068 | 1,032 | 1,054 | -13 | -1.2 | 112,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,622 | 1,683 | 1,234 | 1,266 | -357 | -22.0 | 1,104,200 |
| 22/03 | 1,520 | 1,645 | 1,417 | 1,623 | +113 | +7.5 | 834,700 |
| 22/02 | 1,580 | 1,637 | 1,384 | 1,510 | -69 | -4.4 | 1,442,000 |
| 22/01 | 1,841 | 1,841 | 1,461 | 1,579 | -231 | -12.8 | 993,500 |
| 21/12 | 1,750 | 1,960 | 1,721 | 1,810 | +45 | +2.6 | 829,000 |
| 21/11 | 1,815 | 1,889 | 1,762 | 1,765 | -28 | -1.6 | 794,000 |
| 21/10 | 1,890 | 1,932 | 1,750 | 1,793 | -77 | -4.1 | 1,489,700 |
| 21/09 | 1,879 | 2,277 | 1,860 | 1,870 | -10 | -0.5 | 1,643,800 |
| 21/08 | 1,860 | 1,907 | 1,752 | 1,880 | +35 | +1.9 | 603,200 |
| 21/07 | 1,762 | 1,947 | 1,622 | 1,845 | +80 | +4.5 | 1,432,400 |
| 21/06 | 1,577 | 1,777 | 1,557 | 1,765 | +213 | +13.7 | 955,200 |
| 21/05 | 1,695 | 1,735 | 1,552 | 1,552 | -130 | -7.7 | 600,200 |
| 21/04 | 1,770 | 1,845 | 1,575 | 1,682 | -58 | -3.3 | 1,926,000 |
| 21/03 | 1,690 | 1,815 | 1,625 | 1,740 | +53 | +3.1 | 1,306,600 |
| 21/02 | 1,812 | 1,885 | 1,655 | 1,687 | -138 | -7.6 | 1,525,000 |
| 21/01 | 1,605 | 2,037 | 1,540 | 1,825 | +253 | +16.1 | 2,122,000 |
| 20/12 | 1,465 | 1,627 | 1,451 | 1,572 | +110 | +7.5 | 1,936,000 |
| 20/11 | 1,405 | 1,530 | 1,404 | 1,462 | +62 | +4.4 | 1,046,000 |
| 20/10 | 1,640 | 1,640 | 1,390 | 1,400 | -240 | -14.6 | 1,323,200 |
| 20/09 | 1,325 | 1,685 | 1,280 | 1,640 | +316 | +23.9 | 2,452,000 |
| 20/08 | 1,310 | 1,424 | 1,275 | 1,324 | +7 | +0.5 | 1,056,600 |
| 20/07 | 1,374 | 1,493 | 1,302 | 1,317 | +32 | +2.5 | 2,072,200 |
| 20/06 | 1,165 | 1,311 | 1,136 | 1,285 | +136 | +11.8 | 1,240,200 |
| 20/05 | 1,130 | 1,169 | 1,081 | 1,149 | +18 | +1.6 | 819,800 |
| 20/04 | 1,048 | 1,209 | 995 | 1,131 | +52 | +4.8 | 1,118,800 |
| 20/03 | 1,053 | 1,155 | 857 | 1,079 | +19 | +1.8 | 1,700,600 |
| 20/02 | 1,297 | 1,442 | 1,051 | 1,060 | -287 | -21.3 | 2,348,800 |
| 20/01 | 1,325 | 1,365 | 1,277 | 1,347 | +12 | +0.9 | 1,782,800 |
| 19/12 | 1,404 | 1,630 | 1,323 | 1,335 | -49 | -3.5 | 2,336,800 |
| 19/11 | 1,322 | 1,415 | 1,273 | 1,384 | +62 | +4.7 | 710,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
