2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,199 | 1,199 | 1,150 | 1,174 | +18 | +1.6 | 68,100 |
| 4/19 | 1,183 | 1,195 | 1,153 | 1,156 | -18 | -1.5 | 68,000 |
| 4/12 | 1,150 | 1,188 | 1,144 | 1,174 | +30 | +2.6 | 54,200 |
| 4/5 | 1,180 | 1,185 | 1,142 | 1,144 | -39 | -3.3 | 65,900 |
| 3/29 | 1,191 | 1,197 | 1,175 | 1,183 | -8 | -0.7 | 85,000 |
| 3/22 | 1,169 | 1,192 | 1,166 | 1,191 | +27 | +2.3 | 67,400 |
| 3/15 | 1,180 | 1,180 | 1,123 | 1,164 | -19 | -1.6 | 100,200 |
| 3/8 | 1,173 | 1,191 | 1,165 | 1,183 | +10 | +0.9 | 102,700 |
| 3/1 | 1,260 | 1,274 | 1,173 | 1,173 | -113 | -8.8 | 382,700 |
| 2/22 | 1,261 | 1,287 | 1,253 | 1,286 | +17 | +1.3 | 187,200 |
| 2/16 | 1,300 | 1,301 | 1,256 | 1,269 | -12 | -0.9 | 237,700 |
| 2/9 | 1,298 | 1,310 | 1,275 | 1,281 | -9 | -0.7 | 233,000 |
| 2/2 | 1,239 | 1,298 | 1,233 | 1,290 | +62 | +5.1 | 166,100 |
| 1/26 | 1,222 | 1,240 | 1,212 | 1,228 | +18 | +1.5 | 128,200 |
| 1/19 | 1,238 | 1,243 | 1,205 | 1,210 | -17 | -1.4 | 123,600 |
| 1/12 | 1,225 | 1,235 | 1,213 | 1,227 | +12 | +1.0 | 94,400 |
| 1/5 | 1,221 | 1,226 | 1,208 | 1,215 | 0 | 0.0 | 69,800 |
| 12/29 | 1,203 | 1,272 | 1,203 | 1,215 | +15 | +1.3 | 251,100 |
| 12/22 | 1,194 | 1,201 | 1,181 | 1,200 | +6 | +0.5 | 67,100 |
| 12/15 | 1,200 | 1,211 | 1,179 | 1,194 | +3 | +0.3 | 66,200 |
| 12/8 | 1,204 | 1,225 | 1,191 | 1,191 | -13 | -1.1 | 78,500 |
| 12/1 | 1,222 | 1,228 | 1,196 | 1,204 | -17 | -1.4 | 48,500 |
| 11/24 | 1,208 | 1,235 | 1,201 | 1,221 | +13 | +1.1 | 53,800 |
| 11/17 | 1,193 | 1,213 | 1,183 | 1,208 | +30 | +2.6 | 60,900 |
| 11/10 | 1,213 | 1,213 | 1,156 | 1,178 | -20 | -1.7 | 93,800 |
| 11/2 | 1,195 | 1,210 | 1,172 | 1,198 | +12 | +1.0 | 84,000 |
| 10/27 | 1,151 | 1,186 | 1,130 | 1,186 | +47 | +4.1 | 76,600 |
| 10/20 | 1,155 | 1,166 | 1,133 | 1,139 | -18 | -1.6 | 92,000 |
| 10/13 | 1,200 | 1,211 | 1,144 | 1,157 | -32 | -2.7 | 107,400 |
| 10/6 | 1,201 | 1,245 | 1,162 | 1,189 | -124 | -9.4 | 284,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
