2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,240 | 1,329 | 1,225 | 1,313 | +56 | +4.5 | 206,800 |
| 9/22 | 1,272 | 1,284 | 1,248 | 1,257 | -15 | -1.2 | 67,500 |
| 9/15 | 1,253 | 1,273 | 1,232 | 1,272 | +26 | +2.1 | 73,600 |
| 9/8 | 1,255 | 1,272 | 1,232 | 1,246 | -5 | -0.4 | 96,800 |
| 9/1 | 1,227 | 1,269 | 1,211 | 1,251 | +24 | +2.0 | 51,600 |
| 8/25 | 1,252 | 1,252 | 1,198 | 1,227 | +33 | +2.8 | 34,500 |
| 8/18 | 1,257 | 1,272 | 1,190 | 1,194 | -40 | -3.2 | 59,100 |
| 8/10 | 1,197 | 1,237 | 1,196 | 1,234 | +37 | +3.1 | 35,100 |
| 8/4 | 1,239 | 1,276 | 1,196 | 1,197 | -27 | -2.2 | 53,900 |
| 7/28 | 1,215 | 1,244 | 1,212 | 1,224 | +7 | +0.6 | 60,300 |
| 7/21 | 1,230 | 1,258 | 1,213 | 1,217 | -16 | -1.3 | 47,700 |
| 7/14 | 1,284 | 1,307 | 1,233 | 1,233 | -51 | -4.0 | 106,100 |
| 7/7 | 1,350 | 1,386 | 1,277 | 1,284 | +23 | +1.8 | 263,600 |
| 6/30 | 1,247 | 1,276 | 1,220 | 1,261 | +14 | +1.1 | 98,600 |
| 6/23 | 1,265 | 1,307 | 1,236 | 1,247 | -18 | -1.4 | 67,300 |
| 6/16 | 1,283 | 1,310 | 1,265 | 1,265 | -18 | -1.4 | 72,200 |
| 6/9 | 1,330 | 1,333 | 1,258 | 1,283 | -45 | -3.4 | 136,700 |
| 6/2 | 1,235 | 1,340 | 1,206 | 1,328 | +105 | +8.6 | 229,600 |
| 5/26 | 1,236 | 1,263 | 1,210 | 1,223 | -9 | -0.7 | 124,300 |
| 5/19 | 1,197 | 1,241 | 1,184 | 1,232 | +36 | +3.0 | 127,000 |
| 5/12 | 1,175 | 1,199 | 1,158 | 1,196 | +21 | +1.8 | 76,200 |
| 5/2 | 1,182 | 1,201 | 1,166 | 1,175 | -1 | -0.1 | 40,500 |
| 4/28 | 1,120 | 1,177 | 1,100 | 1,176 | +56 | +5.0 | 102,900 |
| 4/21 | 1,112 | 1,160 | 1,112 | 1,120 | -51 | -4.4 | 151,100 |
| 4/14 | 1,180 | 1,182 | 1,142 | 1,171 | -19 | -1.6 | 79,900 |
| 4/7 | 1,197 | 1,208 | 1,167 | 1,190 | +6 | +0.5 | 70,300 |
| 3/31 | 1,185 | 1,203 | 1,168 | 1,184 | +3 | +0.3 | 69,000 |
| 3/24 | 1,175 | 1,205 | 1,138 | 1,181 | +2 | +0.2 | 65,900 |
| 3/17 | 1,203 | 1,203 | 1,164 | 1,179 | -24 | -2.0 | 85,500 |
| 3/10 | 1,188 | 1,228 | 1,181 | 1,203 | +17 | +1.4 | 97,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
