2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,193 | 1,193 | 1,152 | 1,186 | -31 | -2.6 | 142,000 |
| 2/24 | 1,235 | 1,255 | 1,215 | 1,217 | -19 | -1.5 | 201,100 |
| 2/17 | 1,221 | 1,257 | 1,200 | 1,236 | +15 | +1.2 | 238,800 |
| 2/10 | 1,185 | 1,222 | 1,185 | 1,221 | +46 | +3.9 | 228,300 |
| 2/3 | 1,185 | 1,216 | 1,166 | 1,175 | -10 | -0.8 | 282,800 |
| 1/27 | 1,239 | 1,244 | 1,182 | 1,185 | -49 | -4.0 | 119,700 |
| 1/20 | 1,148 | 1,236 | 1,143 | 1,234 | +86 | +7.5 | 148,300 |
| 1/13 | 1,138 | 1,160 | 1,123 | 1,148 | +14 | +1.2 | 172,700 |
| 1/6 | 1,138 | 1,150 | 1,101 | 1,134 | +6 | +0.5 | 97,900 |
| 12/30 | 1,057 | 1,229 | 1,044 | 1,128 | +71 | +6.7 | 783,200 |
| 12/23 | 1,060 | 1,107 | 1,055 | 1,057 | -11 | -1.0 | 183,600 |
| 12/16 | 1,096 | 1,100 | 1,046 | 1,068 | -28 | -2.6 | 137,100 |
| 12/9 | 1,073 | 1,098 | 1,058 | 1,096 | +35 | +3.3 | 112,400 |
| 12/2 | 1,117 | 1,117 | 1,053 | 1,061 | -56 | -5.0 | 116,000 |
| 11/25 | 1,080 | 1,137 | 1,042 | 1,117 | +58 | +5.5 | 122,600 |
| 11/18 | 1,074 | 1,074 | 1,039 | 1,059 | -15 | -1.4 | 96,900 |
| 11/11 | 1,028 | 1,079 | 1,019 | 1,074 | +70 | +7.0 | 134,800 |
| 11/4 | 1,030 | 1,042 | 996 | 1,004 | -49 | -4.7 | 77,300 |
| 10/28 | 983 | 1,053 | 970 | 1,053 | +70 | +7.1 | 202,900 |
| 10/21 | 1,010 | 1,010 | 977 | 983 | -35 | -3.4 | 78,200 |
| 10/14 | 1,023 | 1,023 | 974 | 1,018 | -5 | -0.5 | 84,700 |
| 10/7 | 970 | 1,037 | 943 | 1,023 | +46 | +4.7 | 189,000 |
| 9/30 | 1,006 | 1,035 | 965 | 977 | -41 | -4.0 | 267,500 |
| 9/22 | 1,038 | 1,070 | 1,014 | 1,018 | -20 | -1.9 | 102,200 |
| 9/16 | 1,106 | 1,116 | 1,026 | 1,038 | -61 | -5.6 | 117,000 |
| 9/9 | 1,200 | 1,200 | 1,092 | 1,099 | -51 | -4.4 | 143,500 |
| 9/2 | 1,160 | 1,249 | 1,138 | 1,150 | -54 | -4.5 | 59,000 |
| 8/26 | 1,181 | 1,214 | 1,161 | 1,204 | +22 | +1.9 | 81,900 |
| 8/19 | 1,145 | 1,188 | 1,140 | 1,182 | +43 | +3.8 | 128,900 |
| 8/12 | 1,138 | 1,146 | 1,127 | 1,139 | +5 | +0.4 | 89,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
