2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,148 | 1,160 | 1,121 | 1,134 | -5 | -0.4 | 126,600 |
| 7/29 | 1,132 | 1,166 | 1,132 | 1,139 | +7 | +0.6 | 142,500 |
| 7/22 | 1,115 | 1,137 | 1,100 | 1,132 | +22 | +2.0 | 125,800 |
| 7/15 | 1,140 | 1,154 | 1,095 | 1,110 | -17 | -1.5 | 232,800 |
| 7/8 | 1,147 | 1,152 | 1,101 | 1,127 | -19 | -1.7 | 382,600 |
| 7/1 | 1,308 | 1,347 | 1,140 | 1,146 | -162 | -12.4 | 491,600 |
| 6/24 | 1,313 | 1,335 | 1,278 | 1,308 | -5 | -0.4 | 126,000 |
| 6/17 | 1,300 | 1,340 | 1,273 | 1,313 | 0 | 0.0 | 115,900 |
| 6/10 | 1,327 | 1,361 | 1,305 | 1,313 | -32 | -2.4 | 123,100 |
| 6/3 | 1,322 | 1,366 | 1,314 | 1,345 | +53 | +4.1 | 232,500 |
| 5/27 | 1,270 | 1,308 | 1,259 | 1,292 | +32 | +2.5 | 133,600 |
| 5/20 | 1,261 | 1,285 | 1,241 | 1,260 | -1 | -0.1 | 170,700 |
| 5/13 | 1,300 | 1,300 | 1,225 | 1,261 | -30 | -2.3 | 206,100 |
| 5/6 | 1,252 | 1,306 | 1,252 | 1,291 | +25 | +2.0 | 88,600 |
| 4/28 | 1,295 | 1,295 | 1,234 | 1,266 | -36 | -2.8 | 178,500 |
| 4/22 | 1,314 | 1,337 | 1,271 | 1,302 | -22 | -1.7 | 273,100 |
| 4/15 | 1,583 | 1,583 | 1,323 | 1,324 | -275 | -17.2 | 450,400 |
| 4/8 | 1,623 | 1,683 | 1,583 | 1,599 | -24 | -1.5 | 171,600 |
| 4/1 | 1,536 | 1,645 | 1,535 | 1,623 | +75 | +4.8 | 203,800 |
| 3/25 | 1,559 | 1,562 | 1,508 | 1,548 | +10 | +0.7 | 135,000 |
| 3/18 | 1,509 | 1,546 | 1,486 | 1,538 | +41 | +2.7 | 153,100 |
| 3/11 | 1,456 | 1,510 | 1,417 | 1,497 | +9 | +0.6 | 236,200 |
| 3/4 | 1,431 | 1,550 | 1,431 | 1,488 | +63 | +4.4 | 205,800 |
| 2/25 | 1,500 | 1,517 | 1,384 | 1,425 | -101 | -6.6 | 606,600 |
| 2/18 | 1,595 | 1,605 | 1,495 | 1,526 | -94 | -5.8 | 431,600 |
| 2/10 | 1,600 | 1,620 | 1,580 | 1,620 | +17 | +1.1 | 173,300 |
| 2/4 | 1,552 | 1,637 | 1,545 | 1,603 | +61 | +4.0 | 193,500 |
| 1/28 | 1,485 | 1,619 | 1,480 | 1,542 | +42 | +2.8 | 292,600 |
| 1/21 | 1,625 | 1,625 | 1,461 | 1,500 | -125 | -7.7 | 292,500 |
| 1/14 | 1,680 | 1,700 | 1,608 | 1,625 | -58 | -3.5 | 182,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
