2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,061 | 1,064 | 1,049 | 1,059 | +5 | +0.5 | 17,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,590 | 1,645 | 1,557 | 1,620 | +50 | +3.2 | 118,600 |
| 6/4 | 1,595 | 1,605 | 1,552 | 1,570 | -25 | -1.6 | 133,400 |
| 5/28 | 1,657 | 1,667 | 1,577 | 1,595 | -40 | -2.5 | 112,200 |
| 5/21 | 1,652 | 1,670 | 1,605 | 1,635 | -10 | -0.6 | 168,200 |
| 5/14 | 1,700 | 1,712 | 1,577 | 1,645 | -65 | -3.8 | 190,400 |
| 5/7 | 1,695 | 1,735 | 1,680 | 1,710 | +28 | +1.7 | 100,400 |
| 4/30 | 1,797 | 1,797 | 1,655 | 1,682 | -93 | -5.2 | 177,200 |
| 4/23 | 1,820 | 1,822 | 1,697 | 1,775 | -27 | -1.5 | 284,000 |
| 4/16 | 1,615 | 1,845 | 1,580 | 1,802 | +205 | +12.8 | 960,400 |
| 4/9 | 1,762 | 1,777 | 1,575 | 1,597 | -145 | -8.3 | 430,600 |
| 4/2 | 1,720 | 1,772 | 1,697 | 1,742 | +25 | +1.5 | 204,400 |
| 3/26 | 1,810 | 1,815 | 1,662 | 1,717 | -90 | -5.0 | 236,800 |
| 3/19 | 1,700 | 1,807 | 1,677 | 1,807 | +135 | +8.1 | 294,800 |
| 3/12 | 1,665 | 1,712 | 1,625 | 1,672 | +7 | +0.4 | 296,200 |
| 3/5 | 1,690 | 1,792 | 1,625 | 1,665 | -22 | -1.3 | 348,200 |
| 2/26 | 1,775 | 1,807 | 1,655 | 1,687 | -63 | -3.6 | 523,200 |
| 2/19 | 1,835 | 1,885 | 1,705 | 1,750 | -65 | -3.6 | 465,800 |
| 2/12 | 1,807 | 1,845 | 1,727 | 1,815 | +8 | +0.4 | 250,400 |
| 2/5 | 1,812 | 1,837 | 1,725 | 1,807 | -18 | -1.0 | 285,600 |
| 1/29 | 1,892 | 1,910 | 1,807 | 1,825 | -70 | -3.7 | 309,400 |
| 1/22 | 1,887 | 2,037 | 1,875 | 1,895 | +10 | +0.5 | 608,000 |
| 1/15 | 1,705 | 1,910 | 1,640 | 1,885 | +250 | +15.3 | 748,200 |
| 1/8 | 1,605 | 1,637 | 1,540 | 1,635 | +63 | +4.0 | 456,400 |
| 12/30 | 1,607 | 1,622 | 1,540 | 1,572 | -35 | -2.2 | 702,200 |
| 12/25 | 1,595 | 1,625 | 1,530 | 1,607 | +7 | +0.4 | 362,600 |
| 12/18 | 1,622 | 1,627 | 1,467 | 1,600 | -7 | -0.4 | 314,000 |
| 12/11 | 1,530 | 1,622 | 1,480 | 1,607 | +77 | +5.0 | 304,400 |
| 12/4 | 1,473 | 1,560 | 1,451 | 1,530 | +58 | +3.9 | 313,000 |
| 11/27 | 1,530 | 1,530 | 1,463 | 1,472 | -30 | -2.0 | 220,400 |
| 11/20 | 1,462 | 1,510 | 1,445 | 1,502 | +40 | +2.7 | 267,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
