2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,061 | 1,064 | 1,049 | 1,061 | +7 | +0.7 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,493 | 1,525 | 1,423 | 1,462 | -16 | -1.1 | 291,800 |
| 11/6 | 1,405 | 1,512 | 1,404 | 1,478 | +78 | +5.6 | 206,400 |
| 10/30 | 1,443 | 1,474 | 1,390 | 1,400 | -47 | -3.3 | 263,000 |
| 10/23 | 1,493 | 1,532 | 1,430 | 1,447 | -34 | -2.3 | 225,800 |
| 10/16 | 1,572 | 1,582 | 1,466 | 1,481 | -81 | -5.2 | 185,000 |
| 10/9 | 1,530 | 1,587 | 1,502 | 1,562 | +40 | +2.6 | 445,200 |
| 10/2 | 1,460 | 1,685 | 1,392 | 1,522 | +87 | +6.1 | 1,385,000 |
| 9/25 | 1,410 | 1,450 | 1,380 | 1,435 | +23 | +1.6 | 473,800 |
| 9/18 | 1,342 | 1,432 | 1,326 | 1,412 | +76 | +5.7 | 394,400 |
| 9/11 | 1,305 | 1,337 | 1,286 | 1,336 | +30 | +2.3 | 233,200 |
| 9/4 | 1,298 | 1,348 | 1,280 | 1,306 | +18 | +1.4 | 229,800 |
| 8/28 | 1,343 | 1,393 | 1,275 | 1,288 | -58 | -4.3 | 227,000 |
| 8/21 | 1,415 | 1,424 | 1,337 | 1,346 | -51 | -3.7 | 274,400 |
| 8/14 | 1,359 | 1,419 | 1,333 | 1,397 | +52 | +3.9 | 262,000 |
| 8/7 | 1,310 | 1,396 | 1,310 | 1,345 | +28 | +2.1 | 233,200 |
| 7/31 | 1,397 | 1,405 | 1,302 | 1,317 | -80 | -5.7 | 232,800 |
| 7/22 | 1,350 | 1,429 | 1,335 | 1,397 | +54 | +4.0 | 155,600 |
| 7/17 | 1,383 | 1,433 | 1,339 | 1,343 | -39 | -2.8 | 201,600 |
| 7/10 | 1,451 | 1,493 | 1,377 | 1,382 | -68 | -4.7 | 470,000 |
| 7/3 | 1,210 | 1,450 | 1,207 | 1,450 | +240 | +19.8 | 1,342,400 |
| 6/26 | 1,221 | 1,223 | 1,191 | 1,210 | -10 | -0.8 | 202,000 |
| 6/19 | 1,166 | 1,224 | 1,152 | 1,220 | +54 | +4.6 | 173,800 |
| 6/12 | 1,180 | 1,242 | 1,136 | 1,166 | -12 | -1.0 | 334,400 |
| 6/5 | 1,165 | 1,197 | 1,150 | 1,178 | +29 | +2.5 | 199,800 |
| 5/29 | 1,123 | 1,169 | 1,115 | 1,149 | +37 | +3.3 | 260,000 |
| 5/22 | 1,108 | 1,137 | 1,091 | 1,112 | +4 | +0.4 | 215,800 |
| 5/15 | 1,110 | 1,134 | 1,081 | 1,108 | -10 | -0.9 | 242,200 |
| 5/8 | 1,085 | 1,132 | 1,085 | 1,118 | +19 | +1.7 | 55,600 |
| 5/1 | 1,173 | 1,174 | 1,088 | 1,099 | -75 | -6.4 | 204,800 |
| 4/24 | 1,195 | 1,203 | 1,138 | 1,174 | +4 | +0.3 | 227,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
