2935東証P信用
業種 食料品
ピックルスホールディングス 株価時系列データ
PTS
1,031
円
(20:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/02/05) | 950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,061 | 1,064 | 1,021 | 1,021 | -33 | -3.1 | 54,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,141 | 1,209 | 1,108 | 1,170 | +54 | +4.8 | 406,600 |
| 4/10 | 997 | 1,164 | 997 | 1,116 | +94 | +9.2 | 237,000 |
| 4/3 | 1,110 | 1,127 | 995 | 1,022 | -122 | -10.7 | 187,400 |
| 3/27 | 1,022 | 1,149 | 973 | 1,144 | +161 | +16.4 | 340,800 |
| 3/19 | 922 | 1,045 | 901 | 983 | +73 | +8.0 | 281,600 |
| 3/13 | 1,011 | 1,057 | 857 | 910 | -135 | -12.9 | 561,200 |
| 3/6 | 1,053 | 1,155 | 1,037 | 1,045 | -15 | -1.4 | 419,000 |
| 2/28 | 1,176 | 1,202 | 1,051 | 1,060 | -177 | -14.3 | 984,600 |
| 2/21 | 1,408 | 1,408 | 1,232 | 1,237 | -174 | -12.3 | 740,200 |
| 2/14 | 1,409 | 1,442 | 1,397 | 1,411 | -1 | -0.1 | 285,600 |
| 2/7 | 1,297 | 1,432 | 1,293 | 1,412 | +65 | +4.8 | 338,400 |
| 1/31 | 1,325 | 1,365 | 1,288 | 1,347 | +6 | +0.5 | 460,800 |
| 1/24 | 1,297 | 1,358 | 1,289 | 1,341 | +59 | +4.6 | 521,000 |
| 1/17 | 1,332 | 1,335 | 1,277 | 1,282 | -35 | -2.7 | 374,200 |
| 1/10 | 1,325 | 1,344 | 1,292 | 1,317 | -18 | -1.4 | 426,800 |
| 12/30 | 1,356 | 1,356 | 1,323 | 1,335 | -21 | -1.6 | 142,400 |
| 12/27 | 1,512 | 1,630 | 1,341 | 1,356 | -154 | -10.2 | 1,306,200 |
| 12/20 | 1,439 | 1,537 | 1,429 | 1,510 | +81 | +5.7 | 497,800 |
| 12/13 | 1,377 | 1,430 | 1,370 | 1,429 | +54 | +3.9 | 232,000 |
| 12/6 | 1,404 | 1,409 | 1,338 | 1,375 | -9 | -0.7 | 158,400 |
| 11/29 | 1,398 | 1,415 | 1,371 | 1,384 | -1 | -0.1 | 155,800 |
| 11/22 | 1,364 | 1,403 | 1,334 | 1,385 | +33 | +2.4 | 183,400 |
| 11/15 | 1,333 | 1,362 | 1,301 | 1,352 | +30 | +2.3 | 164,800 |
| 11/8 | 1,323 | 1,358 | 1,273 | 1,322 | -1 | -0.1 | 171,000 |
| 11/1 | 1,274 | 1,362 | 1,263 | 1,323 | +48 | +3.8 | 309,200 |
| 10/25 | 1,283 | 1,329 | 1,269 | 1,275 | -18 | -1.4 | 205,400 |
| 10/18 | 1,370 | 1,374 | 1,274 | 1,293 | -82 | -6.0 | 253,600 |
| 10/11 | 1,353 | 1,390 | 1,341 | 1,375 | +26 | +1.9 | 178,400 |
| 10/4 | 1,390 | 1,411 | 1,341 | 1,349 | -60 | -4.3 | 286,800 |
| 9/27 | 1,379 | 1,437 | 1,356 | 1,409 | +55 | +4.1 | 537,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
