2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,105 | 4,200 | 4,095 | 4,095 | -50 | -1.2 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/8 | 3,250 | 3,250 | 3,075 | 3,075 | -240 | -7.2 | 24,400 |
| 8/7 | 3,330 | 3,410 | 3,265 | 3,315 | +50 | +1.5 | 11,600 |
| 8/6 | 3,010 | 3,290 | 3,010 | 3,265 | +265 | +8.8 | 14,300 |
| 8/5 | 3,255 | 3,310 | 3,000 | 3,000 | -325 | -9.8 | 26,400 |
| 8/2 | 3,450 | 3,585 | 3,325 | 3,325 | -290 | -8.0 | 22,300 |
| 8/1 | 3,740 | 3,760 | 3,595 | 3,615 | -175 | -4.6 | 8,600 |
| 7/31 | 3,715 | 3,795 | 3,665 | 3,790 | +80 | +2.2 | 10,700 |
| 7/30 | 3,520 | 3,710 | 3,515 | 3,710 | +135 | +3.8 | 18,000 |
| 7/29 | 3,575 | 3,595 | 3,465 | 3,575 | +30 | +0.9 | 22,100 |
| 7/26 | 3,580 | 3,635 | 3,505 | 3,545 | -60 | -1.7 | 15,900 |
| 7/25 | 3,450 | 3,615 | 3,425 | 3,605 | +85 | +2.4 | 21,700 |
| 7/24 | 3,380 | 3,540 | 3,380 | 3,520 | +125 | +3.7 | 40,600 |
| 7/23 | 3,355 | 3,400 | 3,350 | 3,395 | +70 | +2.1 | 4,800 |
| 7/22 | 3,395 | 3,405 | 3,320 | 3,325 | -45 | -1.3 | 7,700 |
| 7/19 | 3,335 | 3,430 | 3,260 | 3,370 | +35 | +1.1 | 16,000 |
| 7/18 | 3,310 | 3,360 | 3,310 | 3,335 | -20 | -0.6 | 2,700 |
| 7/17 | 3,420 | 3,420 | 3,310 | 3,355 | -35 | -1.0 | 10,200 |
| 7/16 | 3,400 | 3,465 | 3,370 | 3,390 | +10 | +0.3 | 14,300 |
| 7/12 | 3,355 | 3,415 | 3,350 | 3,380 | +25 | +0.8 | 9,200 |
| 7/11 | 3,335 | 3,390 | 3,325 | 3,355 | +85 | +2.6 | 15,200 |
| 7/10 | 3,385 | 3,405 | 3,250 | 3,270 | -70 | -2.1 | 18,700 |
| 7/9 | 3,365 | 3,430 | 3,315 | 3,340 | +10 | +0.3 | 12,100 |
| 7/8 | 3,310 | 3,415 | 3,305 | 3,330 | +140 | +4.4 | 25,300 |
| 7/5 | 3,330 | 3,370 | 3,185 | 3,190 | -105 | -3.2 | 20,600 |
| 7/4 | 3,285 | 3,345 | 3,260 | 3,295 | +70 | +2.2 | 22,600 |
| 7/3 | 3,275 | 3,285 | 3,170 | 3,225 | +125 | +4.0 | 35,900 |
| 7/2 | 3,095 | 3,195 | 3,075 | 3,100 | +50 | +1.6 | 19,200 |
| 7/1 | 3,040 | 3,135 | 3,015 | 3,050 | -110 | -3.5 | 40,100 |
| 6/28 | 3,250 | 3,250 | 3,160 | 3,160 | -105 | -3.2 | 26,300 |
| 6/27 | 3,345 | 3,380 | 3,250 | 3,265 | -235 | -6.7 | 51,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
