2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,105 | 4,200 | 4,095 | 4,095 | -50 | -1.2 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 3,450 | 3,520 | 3,430 | 3,500 | +75 | +2.2 | 45,500 |
| 6/25 | 3,390 | 3,445 | 3,350 | 3,425 | +35 | +1.0 | 43,200 |
| 6/24 | 3,375 | 3,410 | 3,310 | 3,390 | +20 | +0.6 | 57,300 |
| 6/21 | 3,380 | 3,420 | 3,360 | 3,370 | -5 | -0.2 | 14,800 |
| 6/20 | 3,445 | 3,470 | 3,350 | 3,375 | -65 | -1.9 | 26,900 |
| 6/19 | 3,495 | 3,495 | 3,440 | 3,440 | -30 | -0.9 | 12,800 |
| 6/18 | 3,505 | 3,535 | 3,470 | 3,470 | -35 | -1.0 | 27,300 |
| 6/17 | 3,430 | 3,545 | 3,425 | 3,505 | +90 | +2.6 | 21,400 |
| 6/14 | 3,365 | 3,425 | 3,365 | 3,415 | +50 | +1.5 | 10,500 |
| 6/13 | 3,395 | 3,400 | 3,365 | 3,365 | -15 | -0.4 | 7,600 |
| 6/12 | 3,370 | 3,425 | 3,365 | 3,380 | +15 | +0.5 | 15,300 |
| 6/11 | 3,350 | 3,400 | 3,350 | 3,365 | +50 | +1.5 | 18,200 |
| 6/10 | 3,260 | 3,345 | 3,240 | 3,315 | +55 | +1.7 | 18,900 |
| 6/7 | 3,280 | 3,315 | 3,255 | 3,260 | -5 | -0.2 | 10,300 |
| 6/6 | 3,270 | 3,285 | 3,235 | 3,265 | +15 | +0.5 | 12,000 |
| 6/5 | 3,275 | 3,275 | 3,205 | 3,250 | -25 | -0.8 | 9,300 |
| 6/4 | 3,285 | 3,320 | 3,240 | 3,275 | +5 | +0.2 | 13,000 |
| 6/3 | 3,285 | 3,320 | 3,240 | 3,270 | +25 | +0.8 | 19,700 |
| 5/31 | 3,145 | 3,245 | 3,145 | 3,245 | +115 | +3.7 | 15,400 |
| 5/30 | 3,080 | 3,190 | 3,070 | 3,130 | +35 | +1.1 | 19,800 |
| 5/29 | 3,170 | 3,220 | 3,090 | 3,095 | -120 | -3.7 | 27,400 |
| 5/28 | 3,235 | 3,290 | 3,190 | 3,215 | -85 | -2.6 | 33,400 |
| 5/27 | 3,135 | 3,320 | 3,105 | 3,300 | +185 | +5.9 | 64,800 |
| 5/24 | 3,030 | 3,215 | 2,991 | 3,115 | +90 | +3.0 | 98,200 |
| 5/23 | 3,050 | 3,090 | 2,950 | 3,025 | +278 | +10.1 | 196,500 |
| 5/22 | 2,683 | 2,747 | 2,660 | 2,747 | +92 | +3.5 | 8,600 |
| 5/21 | 2,648 | 2,719 | 2,648 | 2,655 | +7 | +0.3 | 4,200 |
| 5/20 | 2,660 | 2,696 | 2,632 | 2,648 | -52 | -1.9 | 5,500 |
| 5/17 | 2,718 | 2,719 | 2,663 | 2,700 | +29 | +1.1 | 5,400 |
| 5/16 | 2,624 | 2,723 | 2,604 | 2,671 | +47 | +1.8 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
