2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,105 | 4,200 | 4,095 | 4,095 | -50 | -1.2 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/29 | 3,040 | 3,085 | 3,025 | 3,030 | -15 | -0.5 | 5,900 |
| 3/28 | 3,065 | 3,140 | 3,045 | 3,045 | -55 | -1.8 | 8,900 |
| 3/27 | 3,070 | 3,115 | 3,070 | 3,100 | +25 | +0.8 | 7,700 |
| 3/26 | 3,115 | 3,115 | 3,075 | 3,075 | -40 | -1.3 | 3,400 |
| 3/25 | 3,120 | 3,140 | 3,090 | 3,115 | 0 | 0.0 | 4,900 |
| 3/22 | 3,145 | 3,145 | 3,040 | 3,115 | +35 | +1.1 | 7,700 |
| 3/21 | 3,200 | 3,200 | 3,080 | 3,080 | -20 | -0.7 | 8,600 |
| 3/19 | 3,235 | 3,250 | 3,060 | 3,100 | -115 | -3.6 | 23,500 |
| 3/18 | 3,145 | 3,225 | 3,145 | 3,215 | +80 | +2.6 | 13,700 |
| 3/15 | 3,140 | 3,200 | 3,110 | 3,135 | +5 | +0.2 | 10,300 |
| 3/14 | 3,060 | 3,175 | 3,040 | 3,130 | +70 | +2.3 | 11,700 |
| 3/13 | 3,070 | 3,130 | 3,015 | 3,060 | -5 | -0.2 | 5,700 |
| 3/12 | 3,130 | 3,130 | 3,020 | 3,065 | -65 | -2.1 | 7,800 |
| 3/11 | 2,993 | 3,130 | 2,993 | 3,130 | +130 | +4.3 | 30,300 |
| 3/8 | 3,050 | 3,095 | 2,939 | 3,000 | -50 | -1.6 | 29,300 |
| 3/7 | 3,130 | 3,140 | 3,050 | 3,050 | -70 | -2.2 | 12,200 |
| 3/6 | 3,130 | 3,195 | 3,115 | 3,120 | -45 | -1.4 | 9,100 |
| 3/5 | 3,085 | 3,180 | 3,045 | 3,165 | +120 | +3.9 | 13,700 |
| 3/4 | 3,080 | 3,125 | 3,030 | 3,045 | -35 | -1.1 | 10,100 |
| 3/1 | 3,215 | 3,215 | 3,075 | 3,080 | -70 | -2.2 | 26,200 |
| 2/29 | 3,230 | 3,235 | 3,150 | 3,150 | -70 | -2.2 | 20,600 |
| 2/28 | 3,240 | 3,295 | 3,210 | 3,220 | +20 | +0.6 | 14,300 |
| 2/27 | 3,235 | 3,280 | 3,195 | 3,200 | -30 | -0.9 | 16,100 |
| 2/26 | 3,285 | 3,345 | 3,200 | 3,230 | -30 | -0.9 | 20,900 |
| 2/22 | 3,430 | 3,460 | 3,240 | 3,260 | -130 | -3.8 | 37,600 |
| 2/21 | 3,485 | 3,485 | 3,385 | 3,390 | -110 | -3.1 | 16,200 |
| 2/20 | 3,670 | 3,730 | 3,500 | 3,500 | -140 | -3.9 | 22,600 |
| 2/19 | 3,440 | 3,670 | 3,430 | 3,640 | +330 | +10.0 | 68,000 |
| 2/16 | 3,485 | 3,500 | 3,280 | 3,310 | -105 | -3.1 | 31,900 |
| 2/15 | 3,385 | 3,485 | 3,200 | 3,415 | +45 | +1.3 | 74,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
