2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
4,174.5
円
(09:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,090 | 4,210 | 4,070 | 4,200 | +105 | +2.6 | 13,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 3,385 | 3,485 | 3,200 | 3,415 | +45 | +1.3 | 74,000 |
| 2/14 | 3,320 | 3,420 | 3,270 | 3,370 | -35 | -1.0 | 38,600 |
| 2/13 | 3,500 | 3,550 | 3,300 | 3,405 | -185 | -5.2 | 80,200 |
| 2/9 | 3,670 | 3,670 | 3,570 | 3,590 | -80 | -2.2 | 15,700 |
| 2/8 | 3,705 | 3,780 | 3,650 | 3,670 | -30 | -0.8 | 32,400 |
| 2/7 | 3,780 | 3,780 | 3,640 | 3,700 | -10 | -0.3 | 19,200 |
| 2/6 | 3,805 | 3,855 | 3,695 | 3,710 | -85 | -2.2 | 25,800 |
| 2/5 | 3,800 | 3,800 | 3,710 | 3,795 | -5 | -0.1 | 14,900 |
| 2/2 | 3,675 | 3,800 | 3,645 | 3,800 | +135 | +3.7 | 31,100 |
| 2/1 | 3,640 | 3,680 | 3,600 | 3,665 | -5 | -0.1 | 19,400 |
| 1/31 | 3,580 | 3,690 | 3,580 | 3,670 | +50 | +1.4 | 27,400 |
| 1/30 | 3,650 | 3,670 | 3,505 | 3,620 | +40 | +1.1 | 54,300 |
| 1/29 | 3,835 | 3,845 | 3,460 | 3,580 | -240 | -6.3 | 142,400 |
| 1/26 | 3,830 | 3,880 | 3,730 | 3,820 | +5 | +0.1 | 29,600 |
| 1/25 | 3,660 | 3,815 | 3,640 | 3,815 | +160 | +4.4 | 32,800 |
| 1/24 | 3,700 | 3,710 | 3,615 | 3,655 | -30 | -0.8 | 23,300 |
| 1/23 | 3,705 | 3,805 | 3,635 | 3,685 | -5 | -0.1 | 47,300 |
| 1/22 | 3,585 | 3,690 | 3,570 | 3,690 | +160 | +4.5 | 38,000 |
| 1/19 | 3,565 | 3,595 | 3,480 | 3,530 | -35 | -1.0 | 32,300 |
| 1/18 | 3,440 | 3,585 | 3,440 | 3,565 | +85 | +2.4 | 36,500 |
| 1/17 | 3,490 | 3,545 | 3,455 | 3,480 | +50 | +1.5 | 45,500 |
| 1/16 | 3,510 | 3,525 | 3,385 | 3,430 | -55 | -1.6 | 35,800 |
| 1/15 | 3,450 | 3,555 | 3,420 | 3,485 | +80 | +2.4 | 41,500 |
| 1/12 | 3,415 | 3,485 | 3,365 | 3,405 | -55 | -1.6 | 33,900 |
| 1/11 | 3,490 | 3,515 | 3,405 | 3,460 | -15 | -0.4 | 47,800 |
| 1/10 | 3,430 | 3,480 | 3,360 | 3,475 | +70 | +2.1 | 49,800 |
| 1/9 | 3,345 | 3,430 | 3,270 | 3,405 | 0 | 0.0 | 56,600 |
| 1/5 | 3,255 | 3,410 | 3,200 | 3,405 | +220 | +6.9 | 65,000 |
| 1/4 | 3,190 | 3,195 | 3,130 | 3,185 | -40 | -1.2 | 33,000 |
| 12/29 | 3,095 | 3,240 | 3,085 | 3,225 | +145 | +4.7 | 46,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
