2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
4,180
円
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,090 | 4,210 | 4,070 | 4,200 | +105 | +2.6 | 23,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 3,090 | 3,195 | 3,070 | 3,080 | -40 | -1.3 | 24,000 |
| 12/27 | 3,150 | 3,150 | 3,075 | 3,120 | -50 | -1.6 | 34,600 |
| 12/26 | 3,095 | 3,200 | 3,050 | 3,170 | +100 | +3.3 | 24,300 |
| 12/25 | 3,210 | 3,270 | 2,989 | 3,070 | -115 | -3.6 | 35,500 |
| 12/22 | 3,150 | 3,365 | 3,150 | 3,185 | +35 | +1.1 | 71,600 |
| 12/21 | 3,250 | 3,265 | 3,145 | 3,150 | -45 | -1.4 | 46,400 |
| 12/20 | 3,065 | 3,295 | 3,065 | 3,195 | +130 | +4.2 | 68,100 |
| 12/19 | 2,883 | 3,090 | 2,863 | 3,065 | +158 | +5.4 | 52,800 |
| 12/18 | 3,010 | 3,010 | 2,883 | 2,907 | -173 | -5.6 | 33,500 |
| 12/15 | 2,950 | 3,080 | 2,927 | 3,080 | +200 | +6.9 | 54,500 |
| 12/14 | 3,195 | 3,195 | 2,874 | 2,880 | -260 | -8.3 | 103,900 |
| 12/13 | 3,245 | 3,245 | 3,065 | 3,140 | -105 | -3.2 | 88,300 |
| 12/12 | 3,150 | 3,280 | 3,055 | 3,245 | +140 | +4.5 | 80,500 |
| 12/11 | 3,030 | 3,250 | 2,992 | 3,105 | +5 | +0.2 | 141,500 |
| 12/8 | 3,000 | 3,185 | 2,986 | 3,100 | +95 | +3.2 | 196,700 |
| 12/7 | 2,900 | 3,020 | 2,868 | 3,005 | +105 | +3.6 | 94,800 |
| 12/6 | 2,725 | 2,900 | 2,713 | 2,900 | +161 | +5.9 | 93,300 |
| 12/5 | 2,663 | 2,739 | 2,630 | 2,739 | +126 | +4.8 | 101,900 |
| 12/4 | 2,642 | 2,649 | 2,577 | 2,613 | +4 | +0.2 | 30,600 |
| 12/1 | 2,504 | 2,656 | 2,486 | 2,609 | +164 | +6.7 | 77,000 |
| 11/30 | 2,470 | 2,470 | 2,431 | 2,445 | -25 | -1.0 | 11,500 |
| 11/29 | 2,446 | 2,497 | 2,406 | 2,470 | +25 | +1.0 | 27,400 |
| 11/28 | 2,480 | 2,483 | 2,432 | 2,445 | -35 | -1.4 | 17,400 |
| 11/27 | 2,530 | 2,538 | 2,479 | 2,480 | -50 | -2.0 | 20,900 |
| 11/24 | 2,500 | 2,531 | 2,450 | 2,530 | +135 | +5.6 | 59,300 |
| 11/22 | 2,401 | 2,440 | 2,395 | 2,395 | -24 | -1.0 | 15,200 |
| 11/21 | 2,457 | 2,457 | 2,399 | 2,419 | -3 | -0.1 | 11,300 |
| 11/20 | 2,434 | 2,462 | 2,403 | 2,422 | +11 | +0.5 | 19,400 |
| 11/17 | 2,344 | 2,433 | 2,322 | 2,411 | +66 | +2.8 | 37,000 |
| 11/16 | 2,365 | 2,365 | 2,281 | 2,345 | -30 | -1.3 | 42,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
