2938東証S貸借
業種 食料品
オカムラ食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,240 (24/10/07) | 2,594 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,110 | 4,220 | 4,075 | 4,095 | -55 | -1.3 | 56,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,265 | 4,305 | 4,100 | 4,150 | -135 | -3.2 | 47,900 |
| 12/6 | 4,250 | 4,380 | 4,250 | 4,285 | -35 | -0.8 | 28,000 |
| 11/29 | 4,465 | 4,500 | 4,130 | 4,320 | -160 | -3.6 | 163,500 |
| 11/22 | 4,070 | 4,800 | 4,045 | 4,480 | +410 | +10.1 | 311,700 |
| 11/15 | 4,230 | 4,430 | 3,900 | 4,070 | -175 | -4.1 | 120,200 |
| 11/8 | 4,200 | 4,410 | 4,165 | 4,245 | -10 | -0.2 | 31,100 |
| 11/1 | 4,245 | 4,430 | 4,170 | 4,255 | -15 | -0.4 | 59,900 |
| 10/25 | 4,675 | 4,705 | 4,270 | 4,270 | -470 | -9.9 | 52,400 |
| 10/18 | 5,020 | 5,020 | 4,660 | 4,740 | -210 | -4.2 | 36,300 |
| 10/11 | 4,920 | 5,240 | 4,855 | 4,950 | +140 | +2.9 | 79,200 |
| 10/4 | 4,905 | 5,050 | 4,755 | 4,810 | -130 | -2.6 | 74,400 |
| 9/27 | 4,840 | 5,060 | 4,560 | 4,940 | +100 | +2.1 | 81,600 |
| 9/20 | 4,920 | 5,040 | 4,745 | 4,840 | -80 | -1.6 | 43,400 |
| 9/13 | 4,760 | 5,140 | 4,660 | 4,920 | +100 | +2.1 | 96,700 |
| 9/6 | 4,250 | 5,070 | 4,250 | 4,820 | +615 | +14.6 | 176,100 |
| 8/30 | 4,150 | 4,400 | 4,120 | 4,205 | +155 | +3.8 | 71,300 |
| 8/23 | 3,730 | 4,150 | 3,640 | 4,050 | +320 | +8.6 | 75,700 |
| 8/16 | 3,270 | 3,780 | 3,270 | 3,730 | +635 | +20.5 | 101,200 |
| 8/9 | 3,255 | 3,410 | 3,000 | 3,095 | -230 | -6.9 | 87,600 |
| 8/2 | 3,575 | 3,795 | 3,325 | 3,325 | -220 | -6.2 | 81,700 |
| 7/26 | 3,395 | 3,635 | 3,320 | 3,545 | +175 | +5.2 | 90,700 |
| 7/19 | 3,400 | 3,465 | 3,260 | 3,370 | -10 | -0.3 | 43,200 |
| 7/12 | 3,310 | 3,430 | 3,250 | 3,380 | +190 | +6.0 | 80,500 |
| 7/5 | 3,040 | 3,370 | 3,015 | 3,190 | +30 | +1.0 | 138,400 |
| 6/28 | 3,375 | 3,520 | 3,160 | 3,160 | -210 | -6.2 | 223,400 |
| 6/21 | 3,430 | 3,545 | 3,350 | 3,370 | -45 | -1.3 | 103,200 |
| 6/14 | 3,260 | 3,425 | 3,240 | 3,415 | +155 | +4.8 | 70,500 |
| 6/7 | 3,285 | 3,320 | 3,205 | 3,260 | +15 | +0.5 | 64,300 |
| 5/31 | 3,135 | 3,320 | 3,070 | 3,245 | +130 | +4.2 | 160,800 |
| 5/24 | 2,660 | 3,215 | 2,632 | 3,115 | +415 | +15.4 | 313,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
