2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 94,000 (24/01/31) | 76,100 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 76,100 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 77,200 | 77,300 | 75,800 | 76,400 | -800 | -1.0 | 10,691 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 78,300 | 78,800 | 77,000 | 77,200 | -1,100 | -1.4 | 6,402 |
| 11/8 | 78,800 | 79,300 | 78,100 | 78,300 | -300 | -0.4 | 3,707 |
| 11/1 | 78,600 | 79,800 | 78,400 | 78,600 | 0 | 0.0 | 4,428 |
| 10/25 | 81,400 | 81,600 | 78,600 | 78,600 | -2,500 | -3.1 | 4,007 |
| 10/18 | 81,700 | 82,400 | 80,200 | 81,100 | -100 | -0.1 | 4,435 |
| 10/11 | 84,000 | 84,000 | 80,700 | 81,200 | -2,200 | -2.6 | 4,014 |
| 10/4 | 83,800 | 84,500 | 82,300 | 83,400 | -1,400 | -1.7 | 5,410 |
| 9/27 | 82,100 | 84,800 | 81,200 | 84,800 | +2,700 | +3.3 | 6,870 |
| 9/20 | 79,700 | 82,300 | 79,400 | 82,100 | +2,500 | +3.1 | 5,959 |
| 9/13 | 79,800 | 80,200 | 78,700 | 79,600 | -300 | -0.4 | 8,211 |
| 9/6 | 81,900 | 82,300 | 79,500 | 79,900 | -2,400 | -2.9 | 7,844 |
| 8/30 | 85,300 | 86,600 | 81,700 | 82,300 | -2,700 | -3.2 | 7,497 |
| 8/23 | 85,400 | 86,000 | 84,300 | 85,000 | -600 | -0.7 | 3,753 |
| 8/16 | 83,000 | 85,600 | 83,000 | 85,600 | +2,800 | +3.4 | 4,357 |
| 8/9 | 82,500 | 85,000 | 78,700 | 82,800 | -600 | -0.7 | 11,071 |
| 8/2 | 84,900 | 85,800 | 83,000 | 83,400 | -900 | -1.1 | 8,298 |
| 7/26 | 85,300 | 85,300 | 84,000 | 84,300 | -800 | -0.9 | 3,299 |
| 7/19 | 85,400 | 86,100 | 84,600 | 85,100 | 0 | 0.0 | 2,181 |
| 7/12 | 83,500 | 85,300 | 83,000 | 85,100 | +1,500 | +1.8 | 3,332 |
| 7/5 | 84,800 | 84,800 | 82,900 | 83,600 | -1,400 | -1.7 | 5,081 |
| 6/28 | 83,600 | 85,100 | 83,600 | 85,000 | +1,500 | +1.8 | 4,358 |
| 6/21 | 83,600 | 85,000 | 83,000 | 83,500 | -300 | -0.4 | 4,369 |
| 6/14 | 84,700 | 85,500 | 83,400 | 83,800 | -400 | -0.5 | 5,455 |
| 6/7 | 86,000 | 86,700 | 84,200 | 84,200 | -2,200 | -2.6 | 4,546 |
| 5/31 | 88,000 | 88,300 | 84,900 | 86,400 | -1,700 | -1.9 | 5,418 |
| 5/24 | 88,000 | 88,900 | 87,200 | 88,100 | +500 | +0.6 | 4,310 |
| 5/17 | 90,200 | 91,000 | 87,500 | 87,600 | -2,900 | -3.2 | 5,394 |
| 5/10 | 92,000 | 92,100 | 89,800 | 90,500 | -700 | -0.8 | 4,239 |
| 5/2 | 90,700 | 92,100 | 90,200 | 91,200 | +300 | +0.3 | 3,383 |
| 4/26 | 89,400 | 91,800 | 89,400 | 90,900 | +1,200 | +1.3 | 5,635 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
