2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 94,000 (24/01/31) | 76,100 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 76,100 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 77,200 | 77,300 | 75,800 | 76,400 | -800 | -1.0 | 10,691 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 87,500 | 90,900 | 86,600 | 89,700 | +2,400 | +2.8 | 8,653 |
| 4/12 | 86,700 | 89,400 | 86,500 | 87,300 | +1,000 | +1.2 | 5,785 |
| 4/5 | 89,100 | 89,900 | 86,100 | 86,300 | -3,000 | -3.4 | 6,547 |
| 3/29 | 90,600 | 90,600 | 88,400 | 89,300 | -800 | -0.9 | 5,460 |
| 3/22 | 87,000 | 90,600 | 85,300 | 90,100 | +4,000 | +4.7 | 7,739 |
| 3/15 | 85,000 | 86,900 | 83,500 | 86,100 | +1,100 | +1.3 | 9,068 |
| 3/8 | 84,900 | 87,000 | 84,600 | 85,000 | -100 | -0.1 | 8,740 |
| 3/1 | 88,200 | 89,400 | 83,300 | 85,100 | -2,400 | -2.7 | 18,212 |
| 2/22 | 89,200 | 89,400 | 87,200 | 87,500 | -1,700 | -1.9 | 7,012 |
| 2/16 | 91,500 | 91,800 | 88,700 | 89,200 | -2,300 | -2.5 | 7,635 |
| 2/9 | 92,000 | 92,700 | 90,800 | 91,500 | -400 | -0.4 | 5,922 |
| 2/2 | 92,300 | 94,000 | 90,700 | 91,900 | -300 | -0.3 | 9,589 |
| 1/26 | 90,500 | 92,600 | 90,500 | 92,200 | +1,700 | +1.9 | 4,066 |
| 1/19 | 90,200 | 91,200 | 89,600 | 90,500 | +100 | +0.1 | 5,614 |
| 1/12 | 91,600 | 91,900 | 90,400 | 90,400 | -1,200 | -1.3 | 3,483 |
| 1/5 | 91,100 | 92,100 | 90,500 | 91,600 | -400 | -0.4 | 1,694 |
| 12/29 | 90,600 | 92,000 | 87,400 | 92,000 | +1,700 | +1.9 | 7,385 |
| 12/22 | 90,900 | 91,600 | 89,500 | 90,300 | -900 | -1.0 | 6,079 |
| 12/15 | 90,500 | 91,400 | 89,800 | 91,200 | +300 | +0.3 | 5,161 |
| 12/8 | 90,800 | 92,300 | 90,100 | 90,900 | +100 | +0.1 | 4,940 |
| 12/1 | 90,600 | 92,700 | 90,400 | 90,800 | +100 | +0.1 | 5,790 |
| 11/24 | 89,900 | 91,100 | 89,500 | 90,700 | +800 | +0.9 | 3,504 |
| 11/17 | 90,500 | 91,500 | 89,600 | 89,900 | -500 | -0.6 | 6,093 |
| 11/10 | 92,900 | 93,400 | 89,000 | 90,400 | -1,600 | -1.7 | 6,608 |
| 11/2 | 90,800 | 93,700 | 90,200 | 92,000 | +100 | +0.1 | 6,356 |
| 10/27 | 91,900 | 92,000 | 89,500 | 91,900 | -200 | -0.2 | 5,896 |
| 10/20 | 91,400 | 94,500 | 89,800 | 92,100 | +600 | +0.7 | 9,270 |
| 10/13 | 89,800 | 92,200 | 89,800 | 91,500 | +1,600 | +1.8 | 4,123 |
| 10/6 | 91,200 | 91,900 | 87,700 | 89,900 | -1,600 | -1.8 | 5,589 |
| 9/29 | 92,600 | 93,300 | 90,000 | 91,500 | -1,100 | -1.2 | 5,826 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
