2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 94,000 (24/01/31) | 76,100 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 76,100 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 77,200 | 77,300 | 75,800 | 76,400 | -800 | -1.0 | 10,691 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 93,300 | 93,500 | 92,100 | 92,600 | -800 | -0.9 | 3,842 |
| 9/15 | 95,300 | 95,500 | 93,000 | 93,400 | -1,800 | -1.9 | 5,029 |
| 9/8 | 93,700 | 95,500 | 93,700 | 95,200 | +800 | +0.9 | 6,350 |
| 9/1 | 93,800 | 94,600 | 91,800 | 94,400 | +600 | +0.6 | 7,953 |
| 8/25 | 94,000 | 94,200 | 91,900 | 93,800 | -300 | -0.3 | 4,920 |
| 8/18 | 95,500 | 95,500 | 93,500 | 94,100 | -1,300 | -1.4 | 5,909 |
| 8/10 | 94,600 | 96,400 | 94,500 | 95,400 | +800 | +0.9 | 5,124 |
| 8/4 | 95,700 | 96,200 | 93,000 | 94,600 | -900 | -0.9 | 7,185 |
| 7/28 | 94,600 | 96,300 | 94,000 | 95,500 | +1,500 | +1.6 | 10,805 |
| 7/21 | 92,800 | 94,700 | 92,600 | 94,000 | +1,300 | +1.4 | 6,255 |
| 7/14 | 91,900 | 93,400 | 91,500 | 92,700 | +1,200 | +1.3 | 6,660 |
| 7/7 | 90,800 | 92,000 | 90,100 | 91,500 | +700 | +0.8 | 7,752 |
| 6/30 | 87,800 | 90,800 | 87,600 | 90,800 | +3,000 | +3.4 | 8,523 |
| 6/23 | 88,200 | 88,500 | 86,800 | 87,800 | -600 | -0.7 | 5,636 |
| 6/16 | 86,500 | 88,400 | 86,400 | 88,400 | +2,000 | +2.3 | 7,956 |
| 6/9 | 86,000 | 86,700 | 85,100 | 86,400 | +600 | +0.7 | 8,561 |
| 6/2 | 85,500 | 86,200 | 84,800 | 85,800 | +500 | +0.6 | 7,255 |
| 5/26 | 84,300 | 85,400 | 84,100 | 85,300 | +1,100 | +1.3 | 7,159 |
| 5/19 | 83,200 | 84,200 | 83,100 | 84,200 | +1,200 | +1.5 | 5,139 |
| 5/12 | 83,700 | 84,100 | 82,800 | 83,000 | -700 | -0.8 | 6,951 |
| 5/2 | 83,800 | 83,900 | 83,000 | 83,700 | -100 | -0.1 | 3,023 |
| 4/28 | 82,500 | 83,800 | 82,500 | 83,800 | +1,400 | +1.7 | 6,502 |
| 4/21 | 81,500 | 82,800 | 81,400 | 82,400 | +800 | +1.0 | 5,419 |
| 4/14 | 82,000 | 82,000 | 81,100 | 81,600 | +100 | +0.1 | 4,339 |
| 4/7 | 82,900 | 84,000 | 81,500 | 81,500 | -1,000 | -1.2 | 10,182 |
| 3/31 | 82,600 | 83,100 | 82,000 | 82,500 | +600 | +0.7 | 7,519 |
| 3/24 | 80,800 | 82,300 | 79,900 | 81,900 | +800 | +1.0 | 5,984 |
| 3/17 | 82,800 | 82,900 | 80,200 | 81,100 | -1,900 | -2.3 | 12,599 |
| 3/10 | 84,600 | 85,100 | 82,700 | 83,000 | -1,300 | -1.5 | 15,030 |
| 3/3 | 86,600 | 86,700 | 84,300 | 84,300 | -3,800 | -4.3 | 17,007 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
