2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 94,000 (24/01/31) | 75,800 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 75,800 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 76,700 | 77,000 | 76,200 | 76,200 | -200 | -0.3 | 6,652 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 86,600 | 86,700 | 84,300 | 84,300 | -3,800 | -4.3 | 17,007 |
| 2/24 | 87,200 | 88,200 | 87,200 | 88,100 | +900 | +1.0 | 6,883 |
| 2/17 | 89,000 | 89,000 | 86,800 | 87,200 | -1,700 | -1.9 | 7,795 |
| 2/10 | 88,800 | 89,700 | 88,300 | 88,900 | +400 | +0.5 | 5,360 |
| 2/3 | 89,700 | 90,000 | 88,200 | 88,500 | -1,300 | -1.5 | 4,717 |
| 1/27 | 87,800 | 90,700 | 87,800 | 89,800 | +2,400 | +2.8 | 6,315 |
| 1/20 | 87,900 | 88,900 | 86,500 | 87,400 | -300 | -0.3 | 8,721 |
| 1/13 | 87,000 | 88,500 | 86,600 | 87,700 | +600 | +0.7 | 7,685 |
| 1/6 | 89,100 | 89,200 | 86,400 | 87,100 | -2,000 | -2.2 | 9,409 |
| 12/30 | 87,700 | 89,600 | 87,400 | 89,100 | +1,500 | +1.7 | 14,668 |
| 12/23 | 91,900 | 92,000 | 87,600 | 87,600 | -4,900 | -5.3 | 24,289 |
| 12/16 | 92,400 | 92,500 | 91,600 | 92,500 | +600 | +0.7 | 9,274 |
| 12/9 | 92,400 | 93,000 | 91,900 | 91,900 | -300 | -0.3 | 7,619 |
| 12/2 | 93,900 | 94,200 | 92,200 | 92,200 | -1,600 | -1.7 | 6,178 |
| 11/25 | 93,500 | 94,500 | 93,400 | 93,800 | +300 | +0.3 | 4,803 |
| 11/18 | 93,900 | 94,000 | 92,100 | 93,500 | -300 | -0.3 | 5,618 |
| 11/11 | 92,500 | 93,800 | 91,900 | 93,800 | +1,300 | +1.4 | 7,137 |
| 11/4 | 92,500 | 94,200 | 92,000 | 92,500 | -200 | -0.2 | 10,226 |
| 10/28 | 91,800 | 93,200 | 89,500 | 92,700 | +900 | +1.0 | 15,820 |
| 10/21 | 93,800 | 93,800 | 90,200 | 91,800 | -1,900 | -2.0 | 14,423 |
| 10/14 | 95,500 | 96,400 | 93,700 | 93,700 | -1,900 | -2.0 | 10,620 |
| 10/7 | 95,700 | 97,600 | 94,800 | 95,600 | -1,100 | -1.1 | 11,003 |
| 9/30 | 99,000 | 99,000 | 94,700 | 96,700 | -2,300 | -2.3 | 16,611 |
| 9/22 | 99,600 | 99,700 | 98,000 | 99,000 | -700 | -0.7 | 5,509 |
| 9/16 | 97,400 | 99,700 | 97,200 | 99,700 | +2,400 | +2.5 | 12,905 |
| 9/9 | 96,700 | 97,700 | 96,600 | 97,300 | +600 | +0.6 | 9,970 |
| 9/2 | 99,400 | 99,900 | 96,200 | 96,700 | -3,000 | -3.0 | 19,286 |
| 8/26 | 100,200 | 100,400 | 99,300 | 99,700 | -400 | -0.4 | 10,457 |
| 8/19 | 99,700 | 100,300 | 99,000 | 100,100 | +1,100 | +1.1 | 9,513 |
| 8/12 | 99,400 | 99,700 | 98,500 | 99,000 | -400 | -0.4 | 10,226 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
