2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 950 | 951 | 943 | 951 | +2 | +0.2 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,103 | 1,103 | 1,101 | 1,101 | -1 | -0.1 | 200 |
| 4/18 | 1,124 | 1,124 | 1,102 | 1,102 | ー | ー | 300 |
| 4/17 | ー | ー | ー | 1,124 | ー | ー | 0 |
| 4/16 | 1,124 | 1,124 | 1,124 | 1,124 | +24 | +2.2 | 400 |
| 4/15 | 1,124 | 1,124 | 1,100 | 1,100 | 0 | 0.0 | 2,000 |
| 4/12 | 1,105 | 1,119 | 1,100 | 1,100 | -5 | -0.5 | 1,400 |
| 4/11 | 1,118 | 1,118 | 1,101 | 1,105 | -15 | -1.3 | 1,200 |
| 4/10 | 1,126 | 1,126 | 1,120 | 1,120 | -5 | -0.4 | 800 |
| 4/9 | 1,154 | 1,154 | 1,125 | 1,125 | ー | ー | 1,200 |
| 4/8 | ー | ー | ー | 1,135 | ー | ー | 0 |
| 4/5 | 1,135 | 1,135 | 1,130 | 1,135 | -25 | -2.2 | 800 |
| 4/4 | 1,160 | 1,160 | 1,160 | 1,160 | +25 | +2.2 | 100 |
| 4/3 | 1,150 | 1,150 | 1,135 | 1,135 | -15 | -1.3 | 1,000 |
| 4/2 | 1,130 | 1,150 | 1,125 | 1,150 | +20 | +1.8 | 500 |
| 4/1 | 1,140 | 1,140 | 1,130 | 1,130 | -20 | -1.7 | 1,500 |
| 3/29 | 1,130 | 1,150 | 1,130 | 1,150 | 0 | 0.0 | 900 |
| 3/28 | 1,129 | 1,150 | 1,129 | 1,150 | 0 | 0.0 | 500 |
| 3/27 | 1,210 | 1,210 | 1,150 | 1,150 | -66 | -5.4 | 3,300 |
| 3/26 | 1,186 | 1,216 | 1,186 | 1,216 | 0 | 0.0 | 600 |
| 3/25 | 1,191 | 1,222 | 1,191 | 1,216 | +36 | +3.1 | 2,200 |
| 3/22 | 1,180 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 800 |
| 3/21 | 1,180 | 1,192 | 1,180 | 1,180 | +20 | +1.7 | 1,800 |
| 3/19 | 1,180 | 1,183 | 1,160 | 1,160 | -5 | -0.4 | 800 |
| 3/18 | 1,113 | 1,165 | 1,113 | 1,165 | +52 | +4.7 | 400 |
| 3/15 | 1,113 | 1,113 | 1,113 | 1,113 | +13 | +1.2 | 500 |
| 3/14 | 1,102 | 1,105 | 1,100 | 1,100 | -9 | -0.8 | 900 |
| 3/13 | 1,109 | 1,109 | 1,109 | 1,109 | -1 | -0.1 | 100 |
| 3/12 | 1,110 | 1,110 | 1,110 | 1,110 | -2 | -0.2 | 300 |
| 3/11 | 1,111 | 1,112 | 1,111 | 1,112 | +7 | +0.6 | 300 |
| 3/8 | 1,117 | 1,117 | 1,102 | 1,105 | -15 | -1.3 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
