2974福証信用
業種 不動産業
大英産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/03/04) | 937 (24/09/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 950 | 951 | 943 | 951 | +2 | +0.2 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,120 | 1,123 | 1,120 | 1,120 | +5 | +0.5 | 700 |
| 3/6 | 1,124 | 1,124 | 1,115 | 1,115 | -15 | -1.3 | 800 |
| 3/5 | 1,163 | 1,163 | 1,130 | 1,130 | -33 | -2.8 | 400 |
| 3/4 | 1,148 | 1,250 | 1,148 | 1,163 | +41 | +3.7 | 3,700 |
| 3/1 | 1,128 | 1,128 | 1,122 | 1,122 | -5 | -0.4 | 700 |
| 2/29 | 1,122 | 1,131 | 1,122 | 1,127 | +16 | +1.4 | 400 |
| 2/28 | 1,099 | 1,180 | 1,098 | 1,111 | +46 | +4.3 | 2,800 |
| 2/27 | 1,065 | 1,089 | 1,053 | 1,065 | 0 | 0.0 | 1,800 |
| 2/26 | 1,050 | 1,078 | 1,050 | 1,065 | +29 | +2.8 | 1,900 |
| 2/22 | 1,040 | 1,040 | 1,036 | 1,036 | -9 | -0.9 | 400 |
| 2/21 | 1,045 | 1,045 | 1,045 | 1,045 | -13 | -1.2 | 100 |
| 2/20 | 1,058 | 1,058 | 1,058 | 1,058 | +20 | +1.9 | 400 |
| 2/19 | 1,038 | 1,038 | 1,038 | 1,038 | +2 | +0.2 | 100 |
| 2/16 | 1,036 | 1,036 | 1,036 | 1,036 | -23 | -2.2 | 100 |
| 2/15 | 1,060 | 1,060 | 1,059 | 1,059 | -1 | -0.1 | 800 |
| 2/14 | 1,035 | 1,060 | 1,033 | 1,060 | -9 | -0.8 | 1,300 |
| 2/13 | 1,064 | 1,079 | 1,064 | 1,069 | +22 | +2.1 | 1,400 |
| 2/9 | 1,049 | 1,064 | 1,047 | 1,047 | 0 | 0.0 | 600 |
| 2/8 | 1,055 | 1,058 | 1,046 | 1,047 | -8 | -0.8 | 800 |
| 2/7 | 1,050 | 1,055 | 1,032 | 1,055 | +18 | +1.7 | 800 |
| 2/6 | 1,035 | 1,054 | 1,035 | 1,037 | +2 | +0.2 | 400 |
| 2/5 | 1,059 | 1,060 | 1,035 | 1,035 | -24 | -2.3 | 1,000 |
| 2/2 | 1,045 | 1,059 | 1,031 | 1,059 | +14 | +1.3 | 500 |
| 2/1 | 1,059 | 1,059 | 1,045 | 1,045 | -10 | -1.0 | 300 |
| 1/31 | 1,037 | 1,055 | 1,037 | 1,055 | +25 | +2.4 | 900 |
| 1/30 | 1,024 | 1,030 | 1,024 | 1,030 | +7 | +0.7 | 300 |
| 1/29 | 1,048 | 1,048 | 1,020 | 1,023 | -17 | -1.6 | 1,800 |
| 1/26 | 1,040 | 1,040 | 1,040 | 1,040 | +10 | +1.0 | 100 |
| 1/25 | 1,030 | 1,030 | 1,030 | 1,030 | +2 | +0.2 | 100 |
| 1/24 | 1,031 | 1,031 | 1,028 | 1,028 | -3 | -0.3 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
