！決算発表予定日 2024/05/14
2980東証P貸借
業種 不動産業
ＳＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/04/10) | 2,014 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/04/10) | 2,435 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,990 | 4,115 | 3,965 | 4,030 | +145 | +3.7 | 201,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,860 | 3,995 | 3,830 | 3,995 | +65 | +1.7 | 163,400 |
| 3/15 | 3,860 | 3,935 | 3,785 | 3,930 | +125 | +3.3 | 278,800 |
| 3/14 | 3,860 | 3,870 | 3,765 | 3,805 | -100 | -2.6 | 165,700 |
| 3/13 | 4,025 | 4,060 | 3,870 | 3,905 | -70 | -1.8 | 169,200 |
| 3/12 | 3,775 | 3,990 | 3,770 | 3,975 | +140 | +3.7 | 147,900 |
| 3/11 | 3,755 | 3,865 | 3,740 | 3,835 | -60 | -1.5 | 193,100 |
| 3/8 | 3,940 | 4,030 | 3,855 | 3,895 | +35 | +0.9 | 243,900 |
| 3/7 | 3,960 | 4,045 | 3,835 | 3,860 | -30 | -0.8 | 285,600 |
| 3/6 | 3,835 | 3,945 | 3,805 | 3,890 | +30 | +0.8 | 212,400 |
| 3/5 | 3,640 | 3,865 | 3,620 | 3,860 | +200 | +5.5 | 276,100 |
| 3/4 | 3,715 | 3,815 | 3,640 | 3,660 | 0 | 0.0 | 215,200 |
| 3/1 | 3,620 | 3,700 | 3,610 | 3,660 | +40 | +1.1 | 158,000 |
| 2/29 | 3,580 | 3,645 | 3,485 | 3,620 | +20 | +0.6 | 193,300 |
| 2/28 | 3,675 | 3,750 | 3,585 | 3,600 | -145 | -3.9 | 243,400 |
| 2/27 | 3,585 | 3,745 | 3,570 | 3,745 | +270 | +7.8 | 474,600 |
| 2/26 | 3,380 | 3,505 | 3,340 | 3,475 | +140 | +4.2 | 204,000 |
| 2/22 | 3,395 | 3,395 | 3,255 | 3,335 | +10 | +0.3 | 160,000 |
| 2/21 | 3,405 | 3,410 | 3,300 | 3,325 | -135 | -3.9 | 247,300 |
| 2/20 | 3,360 | 3,510 | 3,360 | 3,460 | +160 | +4.9 | 259,400 |
| 2/19 | 3,285 | 3,310 | 3,215 | 3,300 | -10 | -0.3 | 189,100 |
| 2/16 | 3,330 | 3,380 | 3,190 | 3,310 | +25 | +0.8 | 288,700 |
| 2/15 | 3,285 | 3,375 | 3,270 | 3,285 | +5 | +0.2 | 234,300 |
| 2/14 | 3,200 | 3,305 | 3,150 | 3,280 | +100 | +3.1 | 251,300 |
| 2/13 | 3,220 | 3,270 | 3,180 | 3,180 | +15 | +0.5 | 190,900 |
| 2/9 | 3,200 | 3,275 | 3,165 | 3,165 | -75 | -2.3 | 174,800 |
| 2/8 | 3,330 | 3,340 | 3,230 | 3,240 | -80 | -2.4 | 193,400 |
| 2/7 | 3,320 | 3,375 | 3,295 | 3,320 | -35 | -1.0 | 118,100 |
| 2/6 | 3,480 | 3,490 | 3,345 | 3,355 | -165 | -4.7 | 283,100 |
| 2/5 | 3,450 | 3,565 | 3,415 | 3,520 | +65 | +1.9 | 315,000 |
| 2/2 | 3,400 | 3,570 | 3,335 | 3,455 | +330 | +10.6 | 857,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて