！決算発表予定日 2024/05/14
2980東証P貸借
業種 不動産業
ＳＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/04/10) | 2,014 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/04/10) | 2,435 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,585 | 3,930 | 3,530 | 3,905 | +335 | +9.4 | 942,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,105 | 4,160 | 3,460 | 3,570 | -620 | -14.8 | 1,303,100 |
| 4/12 | 4,195 | 4,440 | 4,105 | 4,190 | +70 | +1.7 | 759,100 |
| 4/5 | 4,400 | 4,410 | 4,055 | 4,120 | -235 | -5.4 | 906,200 |
| 3/29 | 4,085 | 4,430 | 3,980 | 4,355 | +280 | +6.9 | 838,400 |
| 3/22 | 3,860 | 4,235 | 3,830 | 4,075 | +145 | +3.7 | 644,100 |
| 3/15 | 3,755 | 4,060 | 3,740 | 3,930 | +35 | +0.9 | 954,700 |
| 3/8 | 3,715 | 4,045 | 3,620 | 3,895 | +235 | +6.4 | 1,233,200 |
| 3/1 | 3,380 | 3,750 | 3,340 | 3,660 | +325 | +9.8 | 1,273,300 |
| 2/22 | 3,285 | 3,510 | 3,215 | 3,335 | +25 | +0.8 | 855,800 |
| 2/16 | 3,220 | 3,380 | 3,150 | 3,310 | +145 | +4.6 | 965,200 |
| 2/9 | 3,450 | 3,565 | 3,165 | 3,165 | -290 | -8.4 | 1,084,400 |
| 2/2 | 2,770 | 3,570 | 2,745 | 3,455 | +709 | +25.8 | 3,288,400 |
| 1/26 | 2,609 | 2,849 | 2,574 | 2,746 | +184 | +7.2 | 1,247,200 |
| 1/19 | 2,800 | 2,810 | 2,435 | 2,562 | -252 | -9.0 | 1,441,500 |
| 1/12 | 2,755 | 2,889 | 2,730 | 2,814 | +128 | +4.8 | 772,100 |
| 1/5 | 2,663 | 2,798 | 2,615 | 2,686 | -68 | -2.5 | 319,300 |
| 12/29 | 2,756 | 2,800 | 2,639 | 2,754 | -2 | -0.1 | 862,300 |
| 12/22 | 2,700 | 2,880 | 2,691 | 2,756 | +18 | +0.7 | 775,800 |
| 12/15 | 2,583 | 2,748 | 2,503 | 2,738 | +205 | +8.1 | 972,400 |
| 12/8 | 2,800 | 2,832 | 2,516 | 2,533 | -154 | -5.7 | 1,046,000 |
| 12/1 | 2,743 | 2,845 | 2,631 | 2,687 | -31 | -1.1 | 884,600 |
| 11/24 | 2,569 | 2,787 | 2,563 | 2,718 | +135 | +5.2 | 769,300 |
| 11/17 | 2,537 | 2,664 | 2,410 | 2,583 | +54 | +2.1 | 1,206,100 |
| 11/10 | 2,427 | 2,658 | 2,400 | 2,529 | +252 | +11.1 | 1,655,600 |
| 11/2 | 2,048 | 2,334 | 2,040 | 2,277 | +204 | +9.8 | 1,524,200 |
| 10/27 | 2,219 | 2,245 | 2,014 | 2,073 | -101 | -4.7 | 1,582,300 |
| 10/20 | 2,332 | 2,364 | 2,061 | 2,174 | -256 | -10.5 | 1,813,800 |
| 10/13 | 2,687 | 2,749 | 2,421 | 2,430 | -216 | -8.2 | 1,004,700 |
| 10/6 | 2,997 | 3,000 | 2,567 | 2,646 | -301 | -10.2 | 909,800 |
| 9/29 | 2,965 | 3,040 | 2,850 | 2,947 | -25 | -0.8 | 999,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて