！決算発表予定日 2024/05/14
2980東証P貸借
業種 不動産業
ＳＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/04/10) | 2,014 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/04/10) | 2,435 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,760 | 3,840 | 3,725 | 3,810 | +170 | +4.7 | 189,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,635 | 3,720 | 3,570 | 3,640 | +55 | +1.5 | 126,100 |
| 4/22 | 3,585 | 3,630 | 3,530 | 3,585 | +15 | +0.4 | 179,000 |
| 4/19 | 3,690 | 3,695 | 3,460 | 3,570 | -135 | -3.6 | 250,400 |
| 4/18 | 3,640 | 3,790 | 3,610 | 3,705 | +60 | +1.7 | 186,300 |
| 4/17 | 3,730 | 3,740 | 3,600 | 3,645 | -85 | -2.3 | 282,900 |
| 4/16 | 3,990 | 4,025 | 3,715 | 3,730 | -385 | -9.4 | 418,000 |
| 4/15 | 4,105 | 4,160 | 4,060 | 4,115 | -75 | -1.8 | 165,500 |
| 4/12 | 4,210 | 4,265 | 4,155 | 4,190 | 0 | 0.0 | 134,400 |
| 4/11 | 4,250 | 4,290 | 4,190 | 4,190 | -125 | -2.9 | 140,000 |
| 4/10 | 4,295 | 4,440 | 4,290 | 4,315 | +75 | +1.8 | 203,100 |
| 4/9 | 4,300 | 4,365 | 4,220 | 4,240 | +10 | +0.2 | 139,500 |
| 4/8 | 4,195 | 4,230 | 4,105 | 4,230 | +110 | +2.7 | 142,100 |
| 4/5 | 4,075 | 4,170 | 4,060 | 4,120 | -70 | -1.7 | 154,700 |
| 4/4 | 4,130 | 4,315 | 4,090 | 4,190 | +130 | +3.2 | 203,800 |
| 4/3 | 4,120 | 4,205 | 4,055 | 4,060 | -125 | -3.0 | 190,900 |
| 4/2 | 4,260 | 4,290 | 4,160 | 4,185 | -60 | -1.4 | 160,800 |
| 4/1 | 4,400 | 4,410 | 4,200 | 4,245 | -110 | -2.5 | 196,000 |
| 3/29 | 4,220 | 4,430 | 4,200 | 4,355 | +155 | +3.7 | 253,700 |
| 3/28 | 4,245 | 4,275 | 4,150 | 4,200 | +80 | +1.9 | 207,900 |
| 3/27 | 4,020 | 4,170 | 3,990 | 4,120 | +135 | +3.4 | 167,600 |
| 3/26 | 4,010 | 4,040 | 3,980 | 3,985 | -40 | -1.0 | 122,600 |
| 3/25 | 4,085 | 4,090 | 4,025 | 4,025 | -50 | -1.2 | 86,600 |
| 3/22 | 4,085 | 4,125 | 4,045 | 4,075 | -35 | -0.9 | 115,500 |
| 3/21 | 4,175 | 4,235 | 4,105 | 4,110 | +65 | +1.6 | 174,100 |
| 3/19 | 3,955 | 4,045 | 3,850 | 4,045 | +50 | +1.3 | 191,100 |
| 3/18 | 3,860 | 3,995 | 3,830 | 3,995 | +65 | +1.7 | 163,400 |
| 3/15 | 3,860 | 3,935 | 3,785 | 3,930 | +125 | +3.3 | 278,800 |
| 3/14 | 3,860 | 3,870 | 3,765 | 3,805 | -100 | -2.6 | 165,700 |
| 3/13 | 4,025 | 4,060 | 3,870 | 3,905 | -70 | -1.8 | 169,200 |
| 3/12 | 3,775 | 3,990 | 3,770 | 3,975 | +140 | +3.7 | 147,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて