2980東証P貸借
業種 不動産業
ＳＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (24/07/17) | 2,435 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,350 (24/07/17) | 2,435 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,240 | 3,360 | 3,190 | 3,220 | -20 | -0.6 | 347,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,240 | -0.9 | 3,309 | 1,089,500 | 13,200 | 457,000 | 34.62 |
| 11/22 | 3,270 | -2.7 | 3,314 | 746,900 | 14,700 | 448,100 | 30.48 |
| 11/15 | 3,360 | -9.4 | 3,507 | 1,532,300 | 25,300 | 440,200 | 17.40 |
| 11/8 | 3,710 | -0.7 | 3,721 | 638,200 | 14,200 | 383,700 | 27.02 |
| 11/1 | 3,735 | +0.4 | 3,869 | 797,500 | 19,400 | 367,700 | 18.95 |
| 10/25 | 3,720 | -1.9 | 3,777 | 749,300 | 17,300 | 362,000 | 20.92 |
| 10/18 | 3,790 | -3.7 | 3,888 | 564,900 | 18,500 | 361,700 | 19.55 |
| 10/11 | 3,935 | -3.1 | 3,991 | 482,600 | 20,400 | 341,800 | 16.75 |
| 10/4 | 4,060 | -12.1 | 4,214 | 672,400 | 21,200 | 322,600 | 15.22 |
| 9/27 | 4,620 | +5.0 | 4,463 | 385,900 | 31,600 | 268,800 | 8.51 |
| 9/20 | 4,400 | +1.2 | 4,344 | 446,000 | 25,000 | 283,300 | 11.33 |
| 9/13 | 4,350 | -4.0 | 4,354 | 668,300 | 31,100 | 263,200 | 8.46 |
| 9/6 | 4,530 | -5.3 | 4,732 | 907,600 | 37,700 | 254,200 | 6.74 |
| 8/30 | 4,785 | +4.5 | 4,808 | 717,500 | 48,700 | 264,800 | 5.44 |
| 8/23 | 4,580 | +11.7 | 4,395 | 840,500 | 42,300 | 257,800 | 6.09 |
| 8/16 | 4,100 | +2.8 | 4,002 | 688,200 | 31,400 | 247,900 | 7.89 |
| 8/9 | 3,990 | -2.3 | 3,908 | 1,576,500 | 29,200 | 249,700 | 8.55 |
| 8/2 | 4,085 | -15.1 | 4,552 | 958,000 | 52,000 | 240,800 | 4.63 |
| 7/26 | 4,810 | -3.8 | 4,957 | 622,000 | 80,100 | 261,400 | 3.26 |
| 7/19 | 5,000 | -1.2 | 5,171 | 594,700 | 94,300 | 270,700 | 2.87 |
| 7/12 | 5,060 | +5.5 | 4,831 | 781,100 | 159,000 | 261,000 | 1.64 |
| 7/5 | 4,795 | -0.1 | 4,794 | 736,700 | 206,700 | 285,100 | 1.38 |
| 6/28 | 4,800 | +5.7 | 4,780 | 787,800 | 227,200 | 313,600 | 1.38 |
| 6/21 | 4,540 | -3.8 | 4,604 | 576,300 | 236,900 | 283,600 | 1.20 |
| 6/14 | 4,720 | +11.6 | 4,526 | 1,156,600 | 257,200 | 279,800 | 1.09 |
| 6/7 | 4,230 | +4.6 | 4,269 | 1,018,900 | 209,400 | 311,000 | 1.49 |
| 5/31 | 4,045 | +8.0 | 3,783 | 774,300 | 219,600 | 341,800 | 1.56 |
| 5/24 | 3,745 | -6.5 | 3,911 | 709,300 | 212,100 | 367,400 | 1.73 |
| 5/17 | 4,005 | -5.3 | 4,154 | 1,647,400 | 227,300 | 328,000 | 1.44 |
| 5/10 | 4,230 | +5.0 | 4,252 | 1,059,800 | 274,100 | 330,500 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
