2980東証P貸借
業種 不動産業
ＳＲＥホールディングス 株価時系列データ
PTS
3,255
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,350 (24/07/17) | 2,435 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,350 (24/07/17) | 2,435 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,240 | 3,360 | 3,190 | 3,255 | +15 | +0.5 | 382,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,687 | 2,740 | 1,660 | 1,939 | -798 | -29.2 | 12,055,200 |
| 22/04 | 3,480 | 3,985 | 2,712 | 2,737 | -658 | -19.4 | 11,200,500 |
| 22/03 | 3,780 | 4,135 | 2,473 | 3,395 | -270 | -7.4 | 23,156,100 |
| 22/02 | 5,090 | 5,090 | 3,180 | 3,665 | -720 | -16.4 | 3,538,600 |
| 22/01 | 7,230 | 7,230 | 4,100 | 4,385 | -2,875 | -39.6 | 3,160,000 |
| 21/12 | 9,150 | 9,240 | 6,900 | 7,260 | -1,790 | -19.8 | 2,076,000 |
| 21/11 | 8,120 | 10,270 | 7,670 | 9,050 | +1,160 | +14.7 | 2,111,500 |
| 21/10 | 7,900 | 8,200 | 6,670 | 7,890 | -90 | -1.1 | 2,254,200 |
| 21/09 | 7,450 | 8,510 | 7,450 | 7,980 | +430 | +5.7 | 1,934,400 |
| 21/08 | 6,400 | 7,630 | 6,030 | 7,550 | +1,020 | +15.6 | 2,274,400 |
| 21/07 | 7,360 | 7,560 | 6,460 | 6,530 | -800 | -10.9 | 2,049,600 |
| 21/06 | 5,610 | 7,500 | 5,310 | 7,330 | +1,780 | +32.1 | 3,664,800 |
| 21/05 | 5,340 | 6,030 | 4,480 | 5,550 | +210 | +3.9 | 2,517,800 |
| 21/04 | 4,585 | 5,890 | 4,460 | 5,340 | +780 | +17.1 | 3,004,000 |
| 21/03 | 4,705 | 4,870 | 4,085 | 4,560 | -155 | -3.3 | 2,220,000 |
| 21/02 | 4,590 | 5,350 | 4,380 | 4,715 | +195 | +4.3 | 3,524,600 |
| 21/01 | 4,200 | 4,720 | 3,785 | 4,520 | +385 | +9.3 | 3,653,600 |
| 20/12 | 3,250 | 4,280 | 2,881 | 4,135 | +825 | +24.9 | 3,477,800 |
| 20/11 | 2,840 | 3,435 | 2,821 | 3,310 | +160 | +5.1 | 1,548,200 |
| 20/10 | 3,700 | 3,885 | 3,080 | 3,150 | -510 | -13.9 | 1,607,200 |
| 20/09 | 2,920 | 3,725 | 2,590 | 3,660 | +748 | +25.7 | 2,349,300 |
| 20/08 | 2,702 | 3,085 | 2,521 | 2,912 | +175 | +6.4 | 1,871,900 |
| 20/07 | 2,568 | 2,850 | 2,184 | 2,737 | +181 | +7.1 | 1,485,300 |
| 20/06 | 1,802 | 2,890 | 1,802 | 2,556 | +772 | +43.3 | 2,191,500 |
| 20/05 | 1,987 | 2,148 | 1,680 | 1,784 | -198 | -10.0 | 1,236,700 |
| 20/04 | 1,658 | 2,096 | 1,645 | 1,982 | +274 | +16.0 | 368,400 |
| 20/03 | 2,159 | 2,509 | 1,359 | 1,708 | -328 | -16.1 | 1,081,900 |
| 20/02 | 2,147 | 2,617 | 1,953 | 2,036 | -187 | -8.4 | 1,359,400 |
| 20/01 | 2,580 | 2,739 | 2,080 | 2,223 | -382 | -14.7 | 932,300 |
| 19/12 | 2,475 | 2,769 | 2,395 | 2,605 | ー | ー | 5,752,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
