2981東証G信用
業種 不動産業
ランディックス 株価時系列データ
PTS
2,301
円
(17:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,290 (23/06/21) | 2,230 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,550 (24/03/21) | 2,230 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,366 | 2,366 | 2,301 | 2,301 | -39 | -1.7 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 2,530 | 2,537 | 2,494 | 2,496 | -26 | -1.0 | 4,600 |
| 11/30 | 2,500 | 2,523 | 2,497 | 2,522 | +22 | +0.9 | 1,800 |
| 11/29 | 2,511 | 2,520 | 2,500 | 2,500 | -20 | -0.8 | 4,200 |
| 11/28 | 2,528 | 2,540 | 2,493 | 2,520 | -24 | -0.9 | 6,600 |
| 11/27 | 2,528 | 2,570 | 2,520 | 2,544 | +24 | +1.0 | 1,700 |
| 11/24 | 2,533 | 2,566 | 2,520 | 2,520 | -11 | -0.4 | 5,400 |
| 11/22 | 2,502 | 2,531 | 2,502 | 2,531 | +3 | +0.1 | 3,600 |
| 11/21 | 2,564 | 2,594 | 2,518 | 2,528 | -28 | -1.1 | 8,400 |
| 11/20 | 2,433 | 2,560 | 2,433 | 2,556 | +126 | +5.2 | 14,000 |
| 11/17 | 2,407 | 2,481 | 2,407 | 2,430 | -2 | -0.1 | 10,400 |
| 11/16 | 2,470 | 2,497 | 2,432 | 2,432 | -84 | -3.3 | 15,600 |
| 11/15 | 2,600 | 2,630 | 2,478 | 2,516 | -81 | -3.1 | 18,700 |
| 11/14 | 2,583 | 2,680 | 2,570 | 2,597 | -36 | -1.4 | 13,600 |
| 11/13 | 2,540 | 2,680 | 2,525 | 2,633 | -567 | -17.7 | 92,600 |
| 11/10 | 3,310 | 3,310 | 3,075 | 3,200 | -115 | -3.5 | 10,900 |
| 11/9 | 3,410 | 3,410 | 3,275 | 3,315 | -120 | -3.5 | 4,800 |
| 11/8 | 3,440 | 3,465 | 3,350 | 3,435 | -5 | -0.2 | 2,500 |
| 11/7 | 3,370 | 3,480 | 3,370 | 3,440 | +70 | +2.1 | 1,800 |
| 11/6 | 3,480 | 3,500 | 3,370 | 3,370 | +30 | +0.9 | 21,600 |
| 11/2 | 3,290 | 3,340 | 3,275 | 3,340 | +75 | +2.3 | 2,300 |
| 11/1 | 3,295 | 3,295 | 3,265 | 3,265 | +5 | +0.2 | 700 |
| 10/31 | 3,325 | 3,325 | 3,235 | 3,260 | -75 | -2.3 | 3,700 |
| 10/30 | 3,285 | 3,335 | 3,260 | 3,335 | +50 | +1.5 | 1,400 |
| 10/27 | 3,255 | 3,350 | 3,255 | 3,285 | +30 | +0.9 | 1,300 |
| 10/26 | 3,325 | 3,330 | 3,255 | 3,255 | -70 | -2.1 | 2,000 |
| 10/25 | 3,345 | 3,395 | 3,285 | 3,325 | -20 | -0.6 | 2,900 |
| 10/24 | 3,315 | 3,415 | 3,255 | 3,345 | +35 | +1.1 | 6,000 |
| 10/23 | 3,420 | 3,440 | 3,305 | 3,310 | -110 | -3.2 | 3,200 |
| 10/20 | 3,390 | 3,475 | 3,390 | 3,420 | +30 | +0.9 | 3,100 |
| 10/19 | 3,350 | 3,405 | 3,350 | 3,390 | +35 | +1.0 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて