！決算発表予定日 2024/05/15
2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,270 (24/02/09) | 3,570 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,270 (24/02/09) | 4,210 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,755 | 4,840 | 4,735 | 4,820 | +65 | +1.4 | 23,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,360 | 4,445 | 4,360 | 4,440 | +105 | +2.4 | 86,700 |
| 3/15 | 4,360 | 4,375 | 4,320 | 4,335 | -35 | -0.8 | 27,800 |
| 3/14 | 4,250 | 4,380 | 4,240 | 4,370 | +135 | +3.2 | 62,300 |
| 3/13 | 4,310 | 4,330 | 4,220 | 4,235 | -55 | -1.3 | 43,900 |
| 3/12 | 4,225 | 4,290 | 4,215 | 4,290 | +40 | +0.9 | 55,700 |
| 3/11 | 4,345 | 4,360 | 4,210 | 4,250 | -135 | -3.1 | 151,300 |
| 3/8 | 4,390 | 4,415 | 4,335 | 4,385 | -10 | -0.2 | 95,500 |
| 3/7 | 4,470 | 4,495 | 4,380 | 4,395 | -70 | -1.6 | 113,100 |
| 3/6 | 4,450 | 4,480 | 4,420 | 4,465 | +20 | +0.5 | 45,200 |
| 3/5 | 4,420 | 4,460 | 4,395 | 4,445 | +30 | +0.7 | 47,200 |
| 3/4 | 4,485 | 4,500 | 4,410 | 4,415 | -45 | -1.0 | 83,800 |
| 3/1 | 4,525 | 4,545 | 4,455 | 4,460 | -80 | -1.8 | 77,300 |
| 2/29 | 4,500 | 4,570 | 4,480 | 4,540 | +80 | +1.8 | 59,800 |
| 2/28 | 4,510 | 4,535 | 4,450 | 4,460 | -50 | -1.1 | 53,100 |
| 2/27 | 4,570 | 4,595 | 4,485 | 4,510 | -65 | -1.4 | 83,300 |
| 2/26 | 4,595 | 4,615 | 4,540 | 4,575 | +25 | +0.6 | 63,900 |
| 2/22 | 4,550 | 4,595 | 4,485 | 4,550 | +60 | +1.3 | 99,100 |
| 2/21 | 4,445 | 4,520 | 4,405 | 4,490 | +40 | +0.9 | 99,600 |
| 2/20 | 4,525 | 4,525 | 4,425 | 4,450 | -90 | -2.0 | 138,800 |
| 2/19 | 4,495 | 4,560 | 4,460 | 4,540 | +85 | +1.9 | 90,900 |
| 2/16 | 4,455 | 4,495 | 4,365 | 4,455 | +45 | +1.0 | 199,600 |
| 2/15 | 4,750 | 4,750 | 4,370 | 4,410 | -260 | -5.6 | 259,300 |
| 2/14 | 5,050 | 5,130 | 4,620 | 4,670 | -480 | -9.3 | 358,700 |
| 2/13 | 5,250 | 5,260 | 5,050 | 5,150 | -70 | -1.3 | 71,900 |
| 2/9 | 5,180 | 5,270 | 5,150 | 5,220 | +40 | +0.8 | 67,500 |
| 2/8 | 5,160 | 5,210 | 5,140 | 5,180 | +20 | +0.4 | 55,700 |
| 2/7 | 5,070 | 5,250 | 5,060 | 5,160 | +70 | +1.4 | 91,500 |
| 2/6 | 5,060 | 5,140 | 5,040 | 5,090 | +40 | +0.8 | 92,500 |
| 2/5 | 4,920 | 5,130 | 4,890 | 5,050 | +170 | +3.5 | 164,000 |
| 2/2 | 4,865 | 4,915 | 4,855 | 4,880 | +25 | +0.5 | 40,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて