！決算発表予定日 2024/05/15
2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,270 (24/02/09) | 3,570 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,270 (24/02/09) | 4,210 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,715 | 4,750 | 4,675 | 4,700 | 0 | 0.0 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 4,600 | 4,710 | 4,590 | 4,700 | +95 | +2.1 | 37,600 |
| 4/19 | 4,715 | 4,735 | 4,515 | 4,605 | -130 | -2.8 | 72,400 |
| 4/18 | 4,600 | 4,765 | 4,600 | 4,735 | +150 | +3.3 | 38,200 |
| 4/17 | 4,670 | 4,700 | 4,560 | 4,585 | -75 | -1.6 | 48,900 |
| 4/16 | 4,755 | 4,755 | 4,630 | 4,660 | -125 | -2.6 | 57,500 |
| 4/15 | 4,760 | 4,805 | 4,730 | 4,785 | +5 | +0.1 | 44,900 |
| 4/12 | 4,730 | 4,805 | 4,695 | 4,780 | +15 | +0.3 | 44,700 |
| 4/11 | 4,850 | 4,855 | 4,740 | 4,765 | -135 | -2.8 | 61,300 |
| 4/10 | 4,870 | 4,970 | 4,870 | 4,900 | +60 | +1.2 | 43,800 |
| 4/9 | 4,885 | 4,895 | 4,825 | 4,840 | -20 | -0.4 | 25,200 |
| 4/8 | 4,825 | 4,875 | 4,775 | 4,860 | +60 | +1.3 | 36,200 |
| 4/5 | 4,740 | 4,810 | 4,690 | 4,800 | +15 | +0.3 | 49,500 |
| 4/4 | 4,890 | 4,915 | 4,785 | 4,785 | -90 | -1.9 | 53,000 |
| 4/3 | 4,980 | 4,980 | 4,840 | 4,875 | -205 | -4.0 | 107,100 |
| 4/2 | 5,020 | 5,200 | 5,010 | 5,080 | +60 | +1.2 | 99,800 |
| 4/1 | 5,070 | 5,170 | 4,970 | 5,020 | -60 | -1.2 | 174,900 |
| 3/29 | 4,860 | 5,240 | 4,845 | 5,080 | +260 | +5.4 | 271,000 |
| 3/28 | 4,760 | 4,870 | 4,715 | 4,820 | +100 | +2.1 | 79,600 |
| 3/27 | 4,675 | 4,760 | 4,635 | 4,720 | +90 | +1.9 | 76,500 |
| 3/26 | 4,545 | 4,680 | 4,505 | 4,630 | +30 | +0.7 | 69,700 |
| 3/25 | 4,670 | 4,725 | 4,600 | 4,600 | -70 | -1.5 | 74,200 |
| 3/22 | 4,700 | 4,705 | 4,610 | 4,670 | -30 | -0.6 | 80,900 |
| 3/21 | 4,700 | 4,745 | 4,630 | 4,700 | +95 | +2.1 | 134,600 |
| 3/19 | 4,450 | 4,615 | 4,440 | 4,605 | +165 | +3.7 | 141,200 |
| 3/18 | 4,360 | 4,445 | 4,360 | 4,440 | +105 | +2.4 | 86,700 |
| 3/15 | 4,360 | 4,375 | 4,320 | 4,335 | -35 | -0.8 | 27,800 |
| 3/14 | 4,250 | 4,380 | 4,240 | 4,370 | +135 | +3.2 | 62,300 |
| 3/13 | 4,310 | 4,330 | 4,220 | 4,235 | -55 | -1.3 | 43,900 |
| 3/12 | 4,225 | 4,290 | 4,215 | 4,290 | +40 | +0.9 | 55,700 |
| 3/11 | 4,345 | 4,360 | 4,210 | 4,250 | -135 | -3.1 | 151,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて