！決算発表予定日 2024/05/15
2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,270 (24/02/09) | 3,570 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,270 (24/02/09) | 4,210 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 96,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,600 | 4,810 | 4,590 | 4,705 | +100 | +2.2 | 148,000 |
| 4/19 | 4,760 | 4,805 | 4,515 | 4,605 | -175 | -3.7 | 261,900 |
| 4/12 | 4,825 | 4,970 | 4,695 | 4,780 | -20 | -0.4 | 211,200 |
| 4/5 | 5,070 | 5,200 | 4,690 | 4,800 | -280 | -5.5 | 484,300 |
| 3/29 | 4,670 | 5,240 | 4,505 | 5,080 | +410 | +8.8 | 571,000 |
| 3/22 | 4,360 | 4,745 | 4,360 | 4,670 | +335 | +7.7 | 443,400 |
| 3/15 | 4,345 | 4,380 | 4,210 | 4,335 | -50 | -1.1 | 341,000 |
| 3/8 | 4,485 | 4,500 | 4,335 | 4,385 | -75 | -1.7 | 384,800 |
| 3/1 | 4,595 | 4,615 | 4,450 | 4,460 | -90 | -2.0 | 337,400 |
| 2/22 | 4,495 | 4,595 | 4,405 | 4,550 | +95 | +2.1 | 428,400 |
| 2/16 | 5,250 | 5,260 | 4,365 | 4,455 | -765 | -14.7 | 889,500 |
| 2/9 | 4,920 | 5,270 | 4,890 | 5,220 | +340 | +7.0 | 471,200 |
| 2/2 | 4,870 | 5,000 | 4,845 | 4,880 | +45 | +0.9 | 368,000 |
| 1/26 | 4,835 | 4,995 | 4,725 | 4,835 | -50 | -1.0 | 455,000 |
| 1/19 | 4,410 | 5,100 | 4,355 | 4,885 | +495 | +11.3 | 1,538,300 |
| 1/12 | 4,555 | 4,710 | 4,365 | 4,390 | -95 | -2.1 | 391,800 |
| 1/5 | 4,450 | 4,555 | 4,315 | 4,485 | -50 | -1.1 | 222,900 |
| 12/29 | 4,785 | 4,800 | 4,365 | 4,535 | -235 | -4.9 | 938,800 |
| 12/22 | 4,720 | 4,885 | 4,615 | 4,770 | +20 | +0.4 | 378,100 |
| 12/15 | 4,890 | 4,935 | 4,690 | 4,750 | -120 | -2.5 | 341,600 |
| 12/8 | 4,820 | 5,200 | 4,820 | 4,870 | +60 | +1.3 | 605,400 |
| 12/1 | 4,920 | 4,945 | 4,745 | 4,810 | -40 | -0.8 | 324,100 |
| 11/24 | 4,880 | 5,050 | 4,830 | 4,850 | -10 | -0.2 | 417,800 |
| 11/17 | 4,445 | 4,860 | 4,425 | 4,860 | +445 | +10.1 | 402,100 |
| 11/10 | 4,705 | 4,715 | 4,245 | 4,415 | -270 | -5.8 | 464,000 |
| 11/2 | 4,485 | 4,755 | 4,395 | 4,685 | +185 | +4.1 | 245,000 |
| 10/27 | 4,455 | 4,580 | 4,310 | 4,500 | -20 | -0.4 | 226,800 |
| 10/20 | 4,540 | 4,640 | 4,375 | 4,520 | +15 | +0.3 | 243,100 |
| 10/13 | 4,595 | 4,665 | 4,505 | 4,505 | +5 | +0.1 | 204,000 |
| 10/6 | 4,680 | 4,710 | 4,310 | 4,500 | -165 | -3.5 | 378,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて