！決算発表予定日 2024/05/15
2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,270 (24/02/09) | 3,570 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,270 (24/02/09) | 4,210 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 96,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,705 | +2.2 | 4,711 | 148,000 | 26,400 | 375,400 | 14.22 |
| 4/19 | 4,605 | -3.7 | 4,661 | 261,900 | 23,400 | 382,500 | 16.35 |
| 4/12 | 4,780 | -0.4 | 4,825 | 211,200 | 30,100 | 380,300 | 12.63 |
| 4/5 | 4,800 | -5.5 | 4,975 | 484,300 | 29,900 | 367,000 | 12.27 |
| 3/29 | 5,080 | +8.8 | 4,889 | 571,000 | 24,500 | 393,400 | 16.06 |
| 3/22 | 4,670 | +7.7 | 4,582 | 443,400 | 17,200 | 496,000 | 28.84 |
| 3/15 | 4,335 | -1.1 | 4,284 | 341,000 | 16,800 | 533,800 | 31.77 |
| 3/8 | 4,385 | -1.7 | 4,417 | 384,800 | 15,800 | 538,600 | 34.09 |
| 3/1 | 4,460 | -2.0 | 4,518 | 337,400 | 14,700 | 489,800 | 33.32 |
| 2/22 | 4,550 | +2.1 | 4,488 | 428,400 | 16,000 | 477,900 | 29.87 |
| 2/16 | 4,455 | -14.7 | 4,640 | 889,500 | 15,200 | 429,800 | 28.28 |
| 2/9 | 5,220 | +7.0 | 5,116 | 471,200 | 21,400 | 284,100 | 13.28 |
| 2/2 | 4,880 | +0.9 | 4,924 | 368,000 | 12,000 | 378,000 | 31.50 |
| 1/26 | 4,835 | -1.0 | 4,855 | 455,000 | 11,800 | 475,300 | 40.28 |
| 1/19 | 4,885 | +11.3 | 4,820 | 1,538,300 | 18,400 | 468,100 | 25.44 |
| 1/12 | 4,390 | -2.1 | 4,538 | 391,800 | 20,300 | 363,300 | 17.90 |
| 1/5 | 4,485 | -1.1 | 4,406 | 222,900 | ー | ー | ー |
| 12/29 | 4,535 | -4.9 | 4,564 | 938,800 | 52,800 | 339,600 | 6.43 |
| 12/22 | 4,770 | +0.4 | 4,774 | 378,100 | 56,200 | 347,700 | 6.19 |
| 12/15 | 4,750 | -2.5 | 4,812 | 341,600 | 34,100 | 338,600 | 9.93 |
| 12/8 | 4,870 | +1.3 | 4,985 | 605,400 | 33,400 | 332,700 | 9.96 |
| 12/1 | 4,810 | -0.8 | 4,839 | 324,100 | 17,700 | 361,500 | 20.42 |
| 11/24 | 4,850 | -0.2 | 4,925 | 417,800 | 18,000 | 365,100 | 20.28 |
| 11/17 | 4,860 | +10.1 | 4,669 | 402,100 | 17,200 | 360,800 | 20.98 |
| 11/10 | 4,415 | -5.8 | 4,447 | 464,000 | 16,200 | 398,500 | 24.60 |
| 11/2 | 4,685 | +4.1 | 4,607 | 245,000 | 15,400 | 342,400 | 22.23 |
| 10/27 | 4,500 | -0.4 | 4,455 | 226,800 | 14,700 | 345,500 | 23.50 |
| 10/20 | 4,520 | +0.3 | 4,503 | 243,100 | 14,500 | 337,900 | 23.30 |
| 10/13 | 4,505 | +0.1 | 4,573 | 204,000 | 14,100 | 357,200 | 25.33 |
| 10/6 | 4,500 | -3.5 | 4,519 | 378,700 | 15,000 | 333,100 | 22.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて