2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,630 | 6,770 | 6,430 | 6,620 | -50 | -0.8 | 464,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 2,161 | 2,174 | 1,972 | 2,040 | -124 | -5.7 | 416,100 |
| 1/14 | 1,999 | 2,190 | 1,999 | 2,164 | +188 | +9.5 | 424,200 |
| 1/7 | 2,021 | 2,029 | 1,870 | 1,976 | -32 | -1.6 | 401,600 |
| 12/30 | 2,200 | 2,204 | 1,923 | 2,008 | -199 | -9.0 | 776,400 |
| 12/24 | 2,179 | 2,359 | 2,045 | 2,207 | +18 | +0.8 | 866,300 |
| 12/17 | 2,000 | 2,236 | 1,848 | 2,189 | +191 | +9.6 | 911,100 |
| 12/10 | 2,115 | 2,144 | 1,981 | 1,998 | -112 | -5.3 | 226,300 |
| 12/3 | 2,250 | 2,344 | 2,041 | 2,110 | -268 | -11.3 | 429,800 |
| 11/26 | 2,301 | 2,516 | 2,294 | 2,378 | +133 | +5.9 | 462,600 |
| 11/19 | 2,030 | 2,402 | 2,005 | 2,245 | +295 | +15.1 | 750,400 |
| 11/12 | 2,001 | 2,092 | 1,930 | 1,950 | -29 | -1.5 | 397,800 |
| 11/5 | 2,189 | 2,190 | 1,921 | 1,979 | -190 | -8.8 | 336,000 |
| 10/29 | 2,047 | 2,193 | 2,010 | 2,169 | +138 | +6.8 | 139,600 |
| 10/22 | 2,050 | 2,079 | 1,975 | 2,031 | -12 | -0.6 | 151,700 |
| 10/15 | 2,070 | 2,125 | 1,952 | 2,043 | 0 | 0.0 | 447,300 |
| 10/8 | 1,726 | 2,111 | 1,685 | 2,043 | +348 | +20.5 | 1,283,400 |
| 10/1 | 1,710 | 1,733 | 1,652 | 1,695 | -34 | -2.0 | 216,300 |
| 9/24 | 1,653 | 1,780 | 1,642 | 1,729 | +26 | +1.5 | 332,200 |
| 9/17 | 1,671 | 1,749 | 1,512 | 1,703 | +10 | +0.6 | 410,300 |
| 9/10 | 1,600 | 1,750 | 1,511 | 1,693 | +129 | +8.3 | 409,200 |
| 9/3 | 1,456 | 1,592 | 1,426 | 1,564 | +133 | +9.3 | 189,700 |
| 8/27 | 1,384 | 1,459 | 1,375 | 1,431 | +40 | +2.9 | 52,700 |
| 8/20 | 1,495 | 1,520 | 1,387 | 1,391 | -49 | -3.4 | 146,800 |
| 8/13 | 1,340 | 1,459 | 1,340 | 1,440 | +101 | +7.5 | 87,400 |
| 8/6 | 1,345 | 1,351 | 1,321 | 1,339 | -15 | -1.1 | 36,600 |
| 7/30 | 1,370 | 1,378 | 1,346 | 1,354 | -15 | -1.1 | 53,000 |
| 7/21 | 1,358 | 1,369 | 1,335 | 1,369 | +8 | +0.6 | 40,300 |
| 7/16 | 1,380 | 1,396 | 1,357 | 1,361 | -11 | -0.8 | 58,900 |
| 7/9 | 1,390 | 1,415 | 1,344 | 1,372 | -10 | -0.7 | 58,700 |
| 7/2 | 1,382 | 1,415 | 1,366 | 1,382 | +16 | +1.2 | 54,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
