3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,283 | 1,297 | 1,256 | 1,291 | +8 | +0.6 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,264 | 1,283 | 1,264 | 1,283 | +13 | +1.0 | 2,800 |
| 11/20 | 1,277 | 1,288 | 1,270 | 1,270 | -9 | -0.7 | 3,900 |
| 11/19 | 1,237 | 1,287 | 1,221 | 1,279 | +44 | +3.6 | 13,000 |
| 11/18 | 1,223 | 1,243 | 1,216 | 1,235 | +3 | +0.2 | 2,000 |
| 11/15 | 1,255 | 1,257 | 1,212 | 1,232 | -17 | -1.4 | 11,100 |
| 11/14 | 1,250 | 1,254 | 1,242 | 1,249 | -4 | -0.3 | 6,200 |
| 11/13 | 1,275 | 1,275 | 1,253 | 1,253 | -25 | -2.0 | 8,400 |
| 11/12 | 1,238 | 1,278 | 1,238 | 1,278 | +41 | +3.3 | 23,100 |
| 11/11 | 1,268 | 1,268 | 1,237 | 1,237 | -18 | -1.4 | 11,000 |
| 11/8 | 1,250 | 1,260 | 1,250 | 1,255 | 0 | 0.0 | 21,500 |
| 11/7 | 1,249 | 1,256 | 1,241 | 1,255 | +17 | +1.4 | 5,900 |
| 11/6 | 1,253 | 1,270 | 1,235 | 1,238 | -12 | -1.0 | 8,700 |
| 11/5 | 1,235 | 1,250 | 1,235 | 1,250 | +19 | +1.5 | 12,000 |
| 11/1 | 1,235 | 1,251 | 1,231 | 1,231 | -16 | -1.3 | 26,300 |
| 10/31 | 1,248 | 1,265 | 1,238 | 1,247 | +1 | +0.1 | 6,000 |
| 10/30 | 1,254 | 1,261 | 1,245 | 1,246 | -3 | -0.2 | 5,100 |
| 10/29 | 1,245 | 1,251 | 1,234 | 1,249 | +2 | +0.2 | 11,800 |
| 10/28 | 1,210 | 1,247 | 1,210 | 1,247 | +21 | +1.7 | 11,200 |
| 10/25 | 1,236 | 1,245 | 1,217 | 1,226 | -17 | -1.4 | 12,600 |
| 10/24 | 1,256 | 1,261 | 1,234 | 1,243 | -26 | -2.1 | 7,500 |
| 10/23 | 1,266 | 1,272 | 1,256 | 1,269 | -6 | -0.5 | 13,700 |
| 10/22 | 1,323 | 1,323 | 1,266 | 1,275 | -42 | -3.2 | 14,800 |
| 10/21 | 1,357 | 1,375 | 1,314 | 1,317 | -28 | -2.1 | 12,300 |
| 10/18 | 1,300 | 1,358 | 1,300 | 1,345 | +56 | +4.3 | 17,300 |
| 10/17 | 1,375 | 1,375 | 1,286 | 1,289 | -70 | -5.2 | 27,300 |
| 10/16 | 1,270 | 1,359 | 1,255 | 1,359 | +77 | +6.0 | 43,600 |
| 10/15 | 1,278 | 1,300 | 1,259 | 1,282 | +51 | +4.1 | 49,300 |
| 10/11 | 1,271 | 1,271 | 1,218 | 1,231 | -12 | -1.0 | 19,100 |
| 10/10 | 1,259 | 1,276 | 1,241 | 1,243 | -6 | -0.5 | 3,700 |
| 10/9 | 1,275 | 1,275 | 1,240 | 1,249 | -10 | -0.8 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
