！決算発表予定日 2025/02/07
3034東証P貸借
業種 小売業
クオールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,499 | 1,499 | 1,466 | 1,470 | -28 | -1.9 | 47,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,473 | 1,498 | 1,471 | 1,498 | +25 | +1.7 | 51,200 |
| 1/29 | 1,470 | 1,478 | 1,463 | 1,473 | +3 | +0.2 | 49,800 |
| 1/28 | 1,460 | 1,479 | 1,460 | 1,470 | +6 | +0.4 | 52,300 |
| 1/27 | 1,444 | 1,464 | 1,444 | 1,464 | +36 | +2.5 | 50,600 |
| 1/24 | 1,424 | 1,448 | 1,424 | 1,428 | +10 | +0.7 | 51,500 |
| 1/23 | 1,421 | 1,428 | 1,415 | 1,418 | -6 | -0.4 | 48,400 |
| 1/22 | 1,425 | 1,433 | 1,423 | 1,424 | -5 | -0.4 | 32,700 |
| 1/21 | 1,422 | 1,429 | 1,414 | 1,429 | +8 | +0.6 | 33,800 |
| 1/20 | 1,409 | 1,429 | 1,406 | 1,421 | +15 | +1.1 | 21,400 |
| 1/17 | 1,417 | 1,417 | 1,399 | 1,406 | -19 | -1.3 | 38,800 |
| 1/16 | 1,426 | 1,434 | 1,417 | 1,425 | -1 | -0.1 | 62,500 |
| 1/15 | 1,417 | 1,434 | 1,413 | 1,426 | +14 | +1.0 | 50,800 |
| 1/14 | 1,426 | 1,426 | 1,401 | 1,412 | -21 | -1.5 | 60,900 |
| 1/10 | 1,425 | 1,446 | 1,421 | 1,433 | +1 | +0.1 | 52,700 |
| 1/9 | 1,436 | 1,438 | 1,425 | 1,432 | -4 | -0.3 | 66,100 |
| 1/8 | 1,441 | 1,447 | 1,436 | 1,436 | -15 | -1.0 | 43,900 |
| 1/7 | 1,457 | 1,461 | 1,432 | 1,451 | +1 | +0.1 | 53,000 |
| 1/6 | 1,479 | 1,481 | 1,448 | 1,450 | -27 | -1.8 | 60,800 |
| 12/30 | 1,462 | 1,482 | 1,462 | 1,477 | +15 | +1.0 | 44,900 |
| 12/27 | 1,459 | 1,468 | 1,454 | 1,462 | -3 | -0.2 | 40,200 |
| 12/26 | 1,448 | 1,465 | 1,448 | 1,465 | +17 | +1.2 | 59,600 |
| 12/25 | 1,445 | 1,451 | 1,433 | 1,448 | -11 | -0.8 | 36,000 |
| 12/24 | 1,437 | 1,462 | 1,430 | 1,459 | +19 | +1.3 | 49,800 |
| 12/23 | 1,425 | 1,449 | 1,419 | 1,440 | +38 | +2.7 | 58,000 |
| 12/20 | 1,463 | 1,463 | 1,402 | 1,402 | -44 | -3.0 | 235,500 |
| 12/19 | 1,474 | 1,480 | 1,446 | 1,446 | -46 | -3.1 | 81,900 |
| 12/18 | 1,489 | 1,502 | 1,487 | 1,492 | +5 | +0.3 | 39,300 |
| 12/17 | 1,490 | 1,503 | 1,487 | 1,487 | -3 | -0.2 | 39,700 |
| 12/16 | 1,497 | 1,503 | 1,484 | 1,490 | -7 | -0.5 | 86,800 |
| 12/13 | 1,478 | 1,502 | 1,478 | 1,497 | +10 | +0.7 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
