!決算発表予定日 2024/05/15
3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,496 (24/03/21) | 1,277 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
1,496 (24/03/21) | 1,323 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,370 | 1,371 | 1,358 | 1,363 | -8 | -0.6 | 51,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,445 | 1,456 | 1,444 | 1,449 | +13 | +0.9 | 149,400 |
3/15 | 1,419 | 1,438 | 1,413 | 1,436 | +17 | +1.2 | 96,500 |
3/14 | 1,405 | 1,419 | 1,403 | 1,419 | +16 | +1.1 | 54,300 |
3/13 | 1,420 | 1,426 | 1,401 | 1,403 | -10 | -0.7 | 62,400 |
3/12 | 1,405 | 1,413 | 1,391 | 1,413 | -2 | -0.1 | 109,200 |
3/11 | 1,421 | 1,426 | 1,405 | 1,415 | -13 | -0.9 | 91,800 |
3/8 | 1,400 | 1,429 | 1,397 | 1,428 | +19 | +1.4 | 121,800 |
3/7 | 1,423 | 1,423 | 1,402 | 1,409 | +4 | +0.3 | 76,700 |
3/6 | 1,404 | 1,409 | 1,397 | 1,405 | +1 | +0.1 | 70,000 |
3/5 | 1,400 | 1,404 | 1,390 | 1,404 | +2 | +0.1 | 78,900 |
3/4 | 1,425 | 1,425 | 1,402 | 1,402 | -23 | -1.6 | 78,500 |
3/1 | 1,433 | 1,437 | 1,423 | 1,425 | -12 | -0.8 | 62,300 |
2/29 | 1,431 | 1,440 | 1,425 | 1,437 | +10 | +0.7 | 96,100 |
2/28 | 1,420 | 1,437 | 1,416 | 1,427 | +21 | +1.5 | 95,300 |
2/27 | 1,409 | 1,420 | 1,401 | 1,406 | +10 | +0.7 | 76,300 |
2/26 | 1,404 | 1,411 | 1,395 | 1,396 | -7 | -0.5 | 63,900 |
2/22 | 1,396 | 1,408 | 1,391 | 1,403 | +8 | +0.6 | 77,100 |
2/21 | 1,394 | 1,399 | 1,387 | 1,395 | +7 | +0.5 | 39,100 |
2/20 | 1,395 | 1,396 | 1,384 | 1,388 | -5 | -0.4 | 45,100 |
2/19 | 1,378 | 1,393 | 1,375 | 1,393 | +19 | +1.4 | 72,300 |
2/16 | 1,372 | 1,384 | 1,372 | 1,374 | +6 | +0.4 | 75,500 |
2/15 | 1,383 | 1,390 | 1,367 | 1,368 | -15 | -1.1 | 67,300 |
2/14 | 1,399 | 1,399 | 1,376 | 1,383 | -19 | -1.4 | 75,200 |
2/13 | 1,386 | 1,404 | 1,379 | 1,402 | +21 | +1.5 | 93,800 |
2/9 | 1,379 | 1,392 | 1,375 | 1,381 | -3 | -0.2 | 79,000 |
2/8 | 1,401 | 1,401 | 1,378 | 1,384 | -17 | -1.2 | 147,600 |
2/7 | 1,398 | 1,408 | 1,396 | 1,401 | +4 | +0.3 | 55,300 |
2/6 | 1,408 | 1,408 | 1,397 | 1,397 | -14 | -1.0 | 61,700 |
2/5 | 1,411 | 1,412 | 1,405 | 1,411 | +5 | +0.4 | 86,600 |
2/2 | 1,408 | 1,411 | 1,397 | 1,406 | -2 | -0.1 | 71,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて