3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,592 (24/06/28) | 1,229 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,592 (24/06/28) | 1,229 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,490 | 1,493 | 1,478 | 1,483 | -6 | -0.4 | 92,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,550 | 1,556 | 1,537 | 1,550 | +21 | +1.4 | 107,800 |
12/30 | 1,538 | 1,539 | 1,525 | 1,529 | -1 | -0.1 | 65,200 |
12/27 | 1,521 | 1,530 | 1,508 | 1,530 | +11 | +0.7 | 112,500 |
12/26 | 1,487 | 1,519 | 1,486 | 1,519 | +33 | +2.2 | 147,100 |
12/25 | 1,484 | 1,486 | 1,470 | 1,486 | +6 | +0.4 | 49,400 |
12/24 | 1,467 | 1,480 | 1,462 | 1,480 | +13 | +0.9 | 50,400 |
12/23 | 1,471 | 1,472 | 1,459 | 1,467 | +10 | +0.7 | 51,300 |
12/20 | 1,462 | 1,471 | 1,457 | 1,457 | -2 | -0.1 | 82,400 |
12/19 | 1,450 | 1,465 | 1,448 | 1,459 | +3 | +0.2 | 62,000 |
12/18 | 1,470 | 1,471 | 1,456 | 1,456 | -17 | -1.2 | 65,600 |
12/17 | 1,486 | 1,488 | 1,472 | 1,473 | -6 | -0.4 | 55,500 |
12/16 | 1,486 | 1,486 | 1,478 | 1,479 | +5 | +0.3 | 47,200 |
12/13 | 1,476 | 1,479 | 1,464 | 1,474 | -11 | -0.7 | 83,600 |
12/12 | 1,489 | 1,490 | 1,480 | 1,485 | +8 | +0.5 | 70,100 |
12/11 | 1,479 | 1,479 | 1,472 | 1,477 | +1 | +0.1 | 50,600 |
12/10 | 1,483 | 1,486 | 1,476 | 1,476 | +1 | +0.1 | 72,600 |
12/9 | 1,478 | 1,482 | 1,472 | 1,475 | 0 | 0.0 | 76,300 |
12/6 | 1,483 | 1,483 | 1,468 | 1,475 | +3 | +0.2 | 39,500 |
12/5 | 1,479 | 1,480 | 1,470 | 1,472 | +5 | +0.3 | 38,200 |
12/4 | 1,490 | 1,490 | 1,466 | 1,467 | -23 | -1.5 | 76,100 |
12/3 | 1,474 | 1,499 | 1,474 | 1,490 | +16 | +1.1 | 103,900 |
12/2 | 1,470 | 1,480 | 1,464 | 1,474 | +13 | +0.9 | 82,400 |
11/29 | 1,460 | 1,473 | 1,456 | 1,461 | +8 | +0.6 | 94,600 |
11/28 | 1,437 | 1,458 | 1,432 | 1,453 | +26 | +1.8 | 106,700 |
11/27 | 1,432 | 1,432 | 1,401 | 1,427 | -5 | -0.4 | 103,800 |
11/26 | 1,426 | 1,432 | 1,415 | 1,432 | +12 | +0.9 | 61,700 |
11/25 | 1,440 | 1,441 | 1,420 | 1,420 | -19 | -1.3 | 114,900 |
11/22 | 1,437 | 1,449 | 1,437 | 1,439 | +4 | +0.3 | 30,400 |
11/21 | 1,447 | 1,447 | 1,433 | 1,435 | -3 | -0.2 | 28,900 |
11/20 | 1,460 | 1,462 | 1,437 | 1,438 | -22 | -1.5 | 33,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて