3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
1,226.5
円
(18:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/12/12) | 1,048 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/01/10) | 1,120 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,232 | 1,235 | 1,216 | 1,220 | -12 | -1.0 | 34,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,390 | 1,397 | 1,350 | 1,374 | -16 | -1.2 | 45,900 |
| 12/27 | 1,369 | 1,394 | 1,362 | 1,390 | +24 | +1.8 | 45,000 |
| 12/26 | 1,373 | 1,387 | 1,358 | 1,366 | -14 | -1.0 | 32,500 |
| 12/25 | 1,388 | 1,406 | 1,364 | 1,380 | -3 | -0.2 | 35,500 |
| 12/22 | 1,367 | 1,393 | 1,361 | 1,383 | +14 | +1.0 | 32,700 |
| 12/21 | 1,375 | 1,391 | 1,351 | 1,369 | -33 | -2.4 | 60,000 |
| 12/20 | 1,436 | 1,447 | 1,392 | 1,402 | -38 | -2.6 | 50,400 |
| 12/19 | 1,383 | 1,440 | 1,376 | 1,440 | +57 | +4.1 | 43,100 |
| 12/18 | 1,369 | 1,386 | 1,359 | 1,383 | +13 | +1.0 | 40,300 |
| 12/15 | 1,351 | 1,391 | 1,343 | 1,370 | -7 | -0.5 | 63,600 |
| 12/14 | 1,375 | 1,406 | 1,365 | 1,377 | +22 | +1.6 | 102,500 |
| 12/13 | 1,440 | 1,445 | 1,355 | 1,355 | -87 | -6.0 | 148,500 |
| 12/12 | 1,540 | 1,540 | 1,442 | 1,442 | -83 | -5.4 | 66,100 |
| 12/11 | 1,471 | 1,525 | 1,471 | 1,525 | +54 | +3.7 | 95,300 |
| 12/8 | 1,452 | 1,489 | 1,439 | 1,471 | +19 | +1.3 | 84,300 |
| 12/7 | 1,447 | 1,464 | 1,437 | 1,452 | -11 | -0.8 | 32,700 |
| 12/6 | 1,409 | 1,469 | 1,409 | 1,463 | +49 | +3.5 | 84,000 |
| 12/5 | 1,412 | 1,475 | 1,410 | 1,414 | -42 | -2.9 | 79,000 |
| 12/4 | 1,464 | 1,483 | 1,409 | 1,456 | +22 | +1.5 | 186,900 |
| 12/1 | 1,426 | 1,511 | 1,412 | 1,434 | +158 | +12.4 | 866,300 |
| 11/30 | 1,285 | 1,303 | 1,266 | 1,276 | 0 | 0.0 | 59,400 |
| 11/29 | 1,256 | 1,308 | 1,256 | 1,276 | +24 | +1.9 | 92,200 |
| 11/28 | 1,254 | 1,258 | 1,244 | 1,252 | -2 | -0.2 | 25,300 |
| 11/27 | 1,225 | 1,255 | 1,225 | 1,254 | +37 | +3.0 | 33,000 |
| 11/24 | 1,215 | 1,231 | 1,215 | 1,217 | +3 | +0.3 | 23,600 |
| 11/22 | 1,234 | 1,234 | 1,211 | 1,214 | -12 | -1.0 | 9,600 |
| 11/21 | 1,214 | 1,231 | 1,214 | 1,226 | +12 | +1.0 | 11,500 |
| 11/20 | 1,229 | 1,240 | 1,214 | 1,214 | -26 | -2.1 | 16,700 |
| 11/17 | 1,236 | 1,242 | 1,205 | 1,240 | +13 | +1.1 | 20,600 |
| 11/16 | 1,219 | 1,255 | 1,214 | 1,227 | -8 | -0.7 | 19,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて