3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
1,223.6
円
(21:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/12/12) | 1,048 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/01/10) | 1,120 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,232 | 1,235 | 1,216 | 1,220 | -12 | -1.0 | 34,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,259 | 1,259 | 1,231 | 1,235 | -14 | -1.1 | 44,100 |
| 11/14 | 1,221 | 1,258 | 1,221 | 1,249 | +28 | +2.3 | 49,200 |
| 11/13 | 1,186 | 1,223 | 1,182 | 1,221 | +103 | +9.2 | 100,300 |
| 11/10 | 1,112 | 1,121 | 1,100 | 1,118 | +7 | +0.6 | 13,500 |
| 11/9 | 1,089 | 1,113 | 1,089 | 1,111 | +22 | +2.0 | 11,400 |
| 11/8 | 1,108 | 1,110 | 1,082 | 1,089 | -19 | -1.7 | 15,200 |
| 11/7 | 1,119 | 1,119 | 1,108 | 1,108 | -19 | -1.7 | 14,700 |
| 11/6 | 1,125 | 1,135 | 1,115 | 1,127 | +22 | +2.0 | 32,400 |
| 11/2 | 1,100 | 1,115 | 1,096 | 1,105 | 0 | 0.0 | 15,000 |
| 11/1 | 1,100 | 1,114 | 1,084 | 1,105 | +8 | +0.7 | 19,800 |
| 10/31 | 1,080 | 1,097 | 1,067 | 1,097 | +17 | +1.6 | 23,900 |
| 10/30 | 1,088 | 1,089 | 1,078 | 1,080 | -4 | -0.4 | 18,700 |
| 10/27 | 1,078 | 1,085 | 1,065 | 1,084 | +26 | +2.5 | 19,400 |
| 10/26 | 1,081 | 1,093 | 1,049 | 1,058 | -27 | -2.5 | 43,300 |
| 10/25 | 1,095 | 1,095 | 1,074 | 1,085 | -6 | -0.6 | 18,300 |
| 10/24 | 1,077 | 1,093 | 1,058 | 1,091 | +16 | +1.5 | 21,100 |
| 10/23 | 1,091 | 1,104 | 1,072 | 1,075 | -34 | -3.1 | 25,100 |
| 10/20 | 1,090 | 1,116 | 1,090 | 1,109 | +5 | +0.5 | 22,100 |
| 10/19 | 1,092 | 1,118 | 1,092 | 1,104 | +2 | +0.2 | 16,200 |
| 10/18 | 1,099 | 1,103 | 1,083 | 1,102 | +16 | +1.5 | 15,000 |
| 10/17 | 1,088 | 1,100 | 1,083 | 1,086 | +14 | +1.3 | 12,500 |
| 10/16 | 1,080 | 1,098 | 1,065 | 1,072 | -10 | -0.9 | 17,800 |
| 10/13 | 1,100 | 1,110 | 1,082 | 1,082 | -45 | -4.0 | 39,200 |
| 10/12 | 1,106 | 1,132 | 1,106 | 1,127 | +6 | +0.5 | 21,300 |
| 10/11 | 1,131 | 1,133 | 1,111 | 1,121 | -21 | -1.8 | 20,400 |
| 10/10 | 1,133 | 1,150 | 1,130 | 1,142 | +19 | +1.7 | 15,300 |
| 10/6 | 1,126 | 1,130 | 1,110 | 1,123 | +3 | +0.3 | 14,800 |
| 10/5 | 1,100 | 1,121 | 1,100 | 1,120 | +23 | +2.1 | 18,900 |
| 10/4 | 1,100 | 1,120 | 1,095 | 1,097 | -26 | -2.3 | 19,500 |
| 10/3 | 1,139 | 1,151 | 1,121 | 1,123 | -23 | -2.0 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて