3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,428 | 1,428 | 1,417 | 1,419 | -7 | -0.5 | 273,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,435 | 1,435 | 1,417 | 1,426 | -6 | -0.4 | 294,500 |
| 1/29 | 1,440 | 1,442 | 1,429 | 1,432 | -8 | -0.6 | 187,700 |
| 1/28 | 1,433 | 1,447 | 1,429 | 1,440 | +12 | +0.8 | 204,900 |
| 1/27 | 1,420 | 1,428 | 1,413 | 1,428 | +20 | +1.4 | 154,800 |
| 1/24 | 1,417 | 1,423 | 1,408 | 1,408 | -1 | -0.1 | 160,800 |
| 1/23 | 1,408 | 1,412 | 1,405 | 1,409 | 0 | 0.0 | 168,900 |
| 1/22 | 1,415 | 1,417 | 1,408 | 1,409 | -4 | -0.3 | 131,700 |
| 1/21 | 1,420 | 1,420 | 1,410 | 1,413 | -7 | -0.5 | 134,300 |
| 1/20 | 1,417 | 1,420 | 1,411 | 1,420 | +13 | +0.9 | 125,600 |
| 1/17 | 1,409 | 1,411 | 1,401 | 1,407 | +1 | +0.1 | 178,800 |
| 1/16 | 1,419 | 1,421 | 1,398 | 1,406 | -4 | -0.3 | 208,500 |
| 1/15 | 1,401 | 1,412 | 1,396 | 1,410 | +10 | +0.7 | 270,800 |
| 1/14 | 1,405 | 1,407 | 1,391 | 1,400 | -5 | -0.4 | 308,000 |
| 1/10 | 1,403 | 1,409 | 1,393 | 1,405 | -5 | -0.4 | 250,700 |
| 1/9 | 1,416 | 1,423 | 1,397 | 1,410 | -5 | -0.4 | 286,800 |
| 1/8 | 1,425 | 1,428 | 1,411 | 1,415 | -9 | -0.6 | 216,400 |
| 1/7 | 1,448 | 1,448 | 1,421 | 1,424 | -19 | -1.3 | 291,900 |
| 1/6 | 1,432 | 1,455 | 1,432 | 1,443 | +11 | +0.8 | 367,200 |
| 12/30 | 1,490 | 1,490 | 1,415 | 1,432 | -30 | -2.1 | 603,500 |
| 12/27 | 1,441 | 1,464 | 1,441 | 1,462 | +25 | +1.7 | 344,700 |
| 12/26 | 1,430 | 1,437 | 1,426 | 1,437 | +10 | +0.7 | 212,100 |
| 12/25 | 1,420 | 1,427 | 1,417 | 1,427 | +7 | +0.5 | 104,100 |
| 12/24 | 1,411 | 1,422 | 1,407 | 1,420 | +3 | +0.2 | 100,000 |
| 12/23 | 1,415 | 1,423 | 1,411 | 1,417 | +8 | +0.6 | 99,300 |
| 12/20 | 1,424 | 1,425 | 1,408 | 1,409 | -6 | -0.4 | 207,200 |
| 12/19 | 1,407 | 1,419 | 1,407 | 1,415 | +2 | +0.1 | 113,200 |
| 12/18 | 1,435 | 1,435 | 1,413 | 1,413 | -22 | -1.5 | 118,500 |
| 12/17 | 1,440 | 1,440 | 1,430 | 1,435 | +2 | +0.1 | 106,700 |
| 12/16 | 1,437 | 1,440 | 1,427 | 1,433 | -4 | -0.3 | 105,300 |
| 12/13 | 1,426 | 1,443 | 1,426 | 1,437 | -5 | -0.4 | 215,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
